| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
0
|
39
|
15.70
|
|
2026-06-04
|
44
|
0
|
44
|
16.40
|
|
2026-05-08
|
3
|
30
|
-27
|
15.30
|
|
2026-05-07
|
30
|
0
|
30
|
15.30
|
|
2026-04-29
|
0
|
33
|
-33
|
17.10
|
|
2026-04-28
|
0
|
17
|
-17
|
17.15
|
|
2026-04-27
|
53
|
0
|
53
|
17.35
|
|
2026-04-08
|
5
|
0
|
5
|
17.00
|
|
2026-02-23
|
0
|
10
|
-10
|
19.00
|
|
2026-02-11
|
0
|
10
|
-10
|
18.75
|
|
2026-02-04
|
10
|
0
|
10
|
19.65
|
|
2025-12-17
|
5
|
0
|
5
|
20.00
|
|
2025-10-23
|
18
|
357
|
-339
|
34.50
|
|
2025-10-16
|
20
|
1
|
19
|
30.30
|
|
2025-10-14
|
120
|
11
|
109
|
29.70
|
|
2025-10-13
|
1
|
128
|
-127
|
31.30
|
|
2025-10-08
|
13
|
87
|
-74
|
30.25
|
|
2025-10-02
|
2
|
78
|
-76
|
27.00
|
|
2025-10-01
|
45
|
8
|
37
|
25.05
|
|
2025-09-30
|
3
|
46
|
-43
|
25.50
|
|
2025-09-15
|
55
|
34
|
21
|
22.45
|
|
2025-09-11
|
100
|
2
|
98
|
23.95
|
|
2025-09-10
|
22
|
78
|
-56
|
25.20
|
|
2025-09-08
|
80
|
10
|
70
|
23.35
|
|
2025-09-05
|
41
|
94
|
-53
|
23.75
|
|
2025-09-02
|
59
|
0
|
59
|
22.80
|
|
2025-09-01
|
50
|
20
|
30
|
23.65
|
|
2025-08-29
|
163
|
82
|
81
|
23.95
|
|
2025-08-28
|
35
|
60
|
-25
|
24.00
|
|
2025-08-26
|
41
|
2
|
39
|
22.70
|
|
2025-08-25
|
155
|
0
|
155
|
22.35
|
|
2025-08-22
|
1
|
95
|
-94
|
22.10
|
|
2025-08-21
|
97
|
46
|
51
|
23.55
|
|
2025-08-19
|
104
|
188
|
-84
|
22.70
|
|
2025-08-14
|
72
|
8
|
64
|
17.75
|
|
2025-08-13
|
51
|
30
|
21
|
18.50
|
|
2025-08-11
|
33
|
0
|
33
|
17.85
|
|
2025-08-08
|
8
|
120
|
-112
|
18.05
|
|
2025-08-07
|
40
|
0
|
40
|
17.45
|
|
2025-08-05
|
20
|
40
|
-20
|
16.80
|
|
2025-08-04
|
0
|
80
|
-80
|
17.50
|
|
2025-08-01
|
30
|
69
|
-39
|
17.50
|
|
2025-07-08
|
4
|
35
|
-31
|
14.85
|
|
2025-07-04
|
0
|
39
|
-39
|
15.55
|
|
2025-07-03
|
4
|
53
|
-49
|
16.55
|
|
2025-07-01
|
4
|
60
|
-56
|
15.55
|
|
2025-06-26
|
0
|
14
|
-14
|
14.40
|
|
2025-06-18
|
20
|
0
|
20
|
13.00
|
|
2025-05-26
|
20
|
0
|
20
|
13.60
|
|
2025-04-29
|
0
|
10
|
-10
|
13.90
|
|
2025-04-24
|
7
|
1
|
6
|
13.25
|
|
2025-04-23
|
0
|
10
|
-10
|
13.75
|
|
2025-04-21
|
8
|
0
|
8
|
13.10
|
|
2025-04-16
|
0
|
23
|
-23
|
13.50
|
|
2025-04-14
|
20
|
55
|
-35
|
13.00
|
|
2025-04-11
|
52
|
15
|
37
|
12.80
|
|
2025-04-08
|
79
|
30
|
49
|
12.75
|
|
2025-04-07
|
5
|
31
|
-26
|
14.15
|
|
2025-04-01
|
25
|
0
|
25
|
15.60
|
|
2025-03-31
|
55
|
42
|
13
|
15.30
|
|
2025-03-25
|
19
|
10
|
9
|
|
|
2025-03-14
|
18
|
0
|
18
|
17.15
|
|
2025-03-04
|
11
|
0
|
11
|
18.05
|
|
2025-03-03
|
11
|
0
|
11
|
18.05
|
|
2025-02-27
|
35
|
0
|
35
|
18.35
|
|
2025-02-24
|
2
|
40
|
-38
|
19.60
|
|
2025-02-21
|
13
|
0
|
13
|
18.75
|
|
2025-02-19
|
34
|
10
|
24
|
19.05
|
|
2025-02-17
|
20
|
0
|
20
|
19.60
|
|
2025-02-14
|
40
|
0
|
40
|
18.40
|
|
2025-01-15
|
35
|
0
|
35
|
17.20
|
|
2025-01-13
|
40
|
0
|
40
|
18.00
|
|
2025-01-09
|
122
|
159
|
-37
|
19.25
|
|
2024-12-24
|
30
|
0
|
30
|
15.80
|
|
2024-12-23
|
76
|
0
|
76
|
16.30
|
|
2024-12-20
|
17
|
1
|
16
|
18.05
|
|
2024-12-17
|
11
|
2
|
9
|
17.50
|
|
2024-12-16
|
36
|
2
|
34
|
17.35
|
|
2024-12-12
|
45
|
0
|
45
|
18.00
|
|
2024-12-09
|
65
|
2
|
63
|
19.00
|
|
2024-12-06
|
8
|
231
|
-223
|
20.45
|
|
2024-12-03
|
5
|
74
|
-69
|
19.50
|
|
2024-12-02
|
177
|
1
|
176
|
17.80
|
|
2024-11-29
|
33
|
0
|
33
|
16.20
|
|
2024-11-27
|
23
|
0
|
23
|
15.90
|
|
2024-11-25
|
60
|
0
|
60
|
16.20
|
|
2024-11-08
|
22
|
0
|
22
|
11.45
|
|
2024-09-26
|
0
|
30
|
-30
|
12.20
|
|
2024-09-13
|
10
|
0
|
10
|
12.30
|
|
2024-09-11
|
5
|
0
|
5
|
12.15
|
|
2024-09-09
|
8
|
0
|
8
|
12.20
|
|
2024-09-04
|
12
|
0
|
12
|
12.05
|
|
2024-07-23
|
0
|
3
|
-3
|
14.05
|
|
2024-07-08
|
10
|
0
|
10
|
13.45
|
|
2024-06-14
|
5
|
0
|
5
|
12.25
|
| 合計 | 3029 | 2857 | 172 | |
