| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
64
|
2
|
62
|
28.10
|
|
2026-05-29
|
112
|
7
|
105
|
26.90
|
|
2026-05-28
|
67
|
21
|
46
|
26.70
|
|
2026-03-04
|
70
|
4
|
66
|
31.35
|
|
2026-02-06
|
112
|
6
|
106
|
34.70
|
|
2026-02-04
|
121
|
21
|
100
|
36.20
|
|
2025-12-30
|
252
|
814
|
-562
|
30.10
|
|
2025-12-16
|
35
|
415
|
-380
|
24.50
|
|
2025-12-08
|
219
|
5
|
214
|
22.95
|
|
2025-12-01
|
230
|
2
|
228
|
23.90
|
|
2025-11-20
|
271
|
20
|
251
|
22.20
|
|
2025-11-19
|
331
|
23
|
308
|
20.90
|
|
2025-11-17
|
404
|
1
|
403
|
24.70
|
|
2025-11-05
|
3
|
39
|
-36
|
250.00
|
|
2025-11-03
|
1
|
27
|
-26
|
241.50
|
|
2025-10-27
|
2
|
28
|
-26
|
241.00
|
|
2025-10-20
|
53
|
5
|
48
|
212.00
|
|
2025-10-17
|
35
|
1
|
34
|
207.00
|
|
2025-10-03
|
0
|
6
|
-6
|
202.50
|
|
2025-09-30
|
30
|
1
|
29
|
202.00
|
|
2025-09-23
|
0
|
10
|
-10
|
201.00
|
|
2025-09-15
|
0
|
21
|
-21
|
201.00
|
|
2025-09-01
|
10
|
0
|
10
|
200.00
|
|
2025-08-25
|
16
|
0
|
16
|
195.50
|
|
2025-08-21
|
10
|
0
|
10
|
191.50
|
|
2025-08-20
|
15
|
0
|
15
|
191.50
|
|
2025-08-06
|
5
|
0
|
5
|
194.00
|
|
2025-08-05
|
15
|
0
|
15
|
193.00
|
|
2025-08-04
|
10
|
0
|
10
|
192.50
|
|
2025-06-27
|
0
|
4
|
-4
|
181.50
|
|
2025-06-26
|
0
|
7
|
-7
|
180.00
|
|
2025-06-13
|
13
|
0
|
13
|
179.50
|
|
2025-06-10
|
23
|
0
|
23
|
181.50
|
|
2025-04-17
|
4
|
0
|
4
|
182.00
|
|
2025-04-15
|
0
|
13
|
-13
|
183.50
|
|
2025-03-18
|
0
|
8
|
-8
|
190.50
|
|
2025-03-17
|
6
|
1
|
5
|
190.50
|
|
2025-03-11
|
5
|
0
|
5
|
189.50
|
|
2025-02-19
|
10
|
0
|
10
|
185.50
|
|
2025-01-20
|
2
|
0
|
2
|
179.00
|
|
2024-12-25
|
5
|
0
|
5
|
179.50
|
|
2024-12-18
|
0
|
2
|
-2
|
179.00
|
|
2024-12-09
|
3
|
0
|
3
|
181.00
|
|
2024-11-12
|
0
|
8
|
-8
|
182.00
|
|
2024-10-28
|
0
|
2
|
-2
|
182.50
|
|
2024-10-17
|
10
|
1
|
9
|
186.00
|
|
2024-10-14
|
2
|
0
|
2
|
183.00
|
|
2024-09-30
|
0
|
1
|
-1
|
185.00
|
|
2024-09-19
|
0
|
10
|
-10
|
185.00
|
|
2024-09-18
|
0
|
5
|
-5
|
184.00
|
|
2024-09-02
|
9
|
0
|
9
|
190.00
|
|
2024-08-22
|
9
|
0
|
9
|
186.00
|
|
2024-08-21
|
11
|
0
|
11
|
182.50
|
|
2024-08-12
|
0
|
9
|
-9
|
181.00
|
|
2024-08-09
|
2
|
0
|
2
|
180.50
|
|
2024-08-08
|
0
|
3
|
-3
|
180.00
|
|
2024-07-26
|
1
|
11
|
-10
|
181.00
|
|
2024-07-23
|
2
|
0
|
2
|
181.00
|
|
2024-07-22
|
5
|
0
|
5
|
181.50
|
|
2024-07-18
|
4
|
0
|
4
|
181.50
|
|
2024-06-28
|
11
|
0
|
11
|
181.50
|
|
2024-06-25
|
2
|
8
|
-6
|
191.50
|
|
2024-06-24
|
1
|
6
|
-5
|
192.00
|
|
2024-06-12
|
3
|
0
|
3
|
191.00
|
|
2024-06-07
|
0
|
4
|
-4
|
192.00
|
| 合計 | 2636 | 1582 | 1054 | |
