| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
15
|
0
|
15
|
86.60
|
|
2026-07-06
|
6
|
0
|
6
|
85.10
|
|
2026-06-24
|
10
|
6
|
4
|
86.60
|
|
2026-06-15
|
0
|
53
|
-53
|
90.00
|
|
2026-04-07
|
40
|
15
|
25
|
84.80
|
|
2026-03-26
|
1
|
6
|
-5
|
73.40
|
|
2026-03-18
|
0
|
9
|
-9
|
74.20
|
|
2026-03-17
|
12
|
0
|
12
|
75.00
|
|
2026-03-13
|
6
|
35
|
-29
|
76.10
|
|
2026-03-12
|
0
|
7
|
-7
|
70.30
|
|
2026-03-10
|
5
|
0
|
5
|
68.60
|
|
2026-03-09
|
7
|
0
|
7
|
67.70
|
|
2026-03-06
|
5
|
0
|
5
|
69.10
|
|
2026-03-05
|
2
|
10
|
-8
|
68.90
|
|
2026-03-04
|
11
|
0
|
11
|
69.10
|
|
2026-03-02
|
6
|
1
|
5
|
71.30
|
|
2026-02-26
|
7
|
0
|
7
|
72.00
|
|
2026-02-23
|
5
|
0
|
5
|
72.70
|
|
2026-02-11
|
0
|
6
|
-6
|
72.20
|
|
2026-02-04
|
0
|
3
|
-3
|
73.40
|
|
2026-01-29
|
0
|
10
|
-10
|
74.10
|
|
2026-01-23
|
0
|
5
|
-5
|
72.50
|
|
2026-01-22
|
0
|
5
|
-5
|
71.80
|
|
2026-01-13
|
0
|
5
|
-5
|
70.20
|
|
2025-12-24
|
5
|
0
|
5
|
68.50
|
|
2025-12-22
|
5
|
0
|
5
|
68.60
|
|
2025-12-10
|
0
|
10
|
-10
|
68.50
|
|
2025-11-26
|
0
|
34
|
-34
|
73.90
|
|
2025-11-25
|
5
|
20
|
-15
|
72.80
|
|
2025-11-21
|
5
|
0
|
5
|
76.20
|
|
2025-11-20
|
16
|
0
|
16
|
77.10
|
|
2025-11-11
|
0
|
7
|
-7
|
80.90
|
|
2025-11-06
|
10
|
0
|
10
|
80.30
|
|
2025-10-23
|
9
|
0
|
9
|
83.80
|
|
2025-10-21
|
17
|
0
|
17
|
83.80
|
|
2025-10-17
|
18
|
0
|
18
|
85.20
|
|
2025-10-16
|
14
|
2
|
12
|
87.30
|
|
2025-10-15
|
15
|
1
|
14
|
89.30
|
|
2025-10-13
|
1
|
11
|
-10
|
87.30
|
|
2025-10-08
|
0
|
9
|
-9
|
84.70
|
|
2025-10-07
|
1
|
7
|
-6
|
82.20
|
|
2025-09-22
|
4
|
0
|
4
|
81.70
|
|
2025-09-17
|
3
|
0
|
3
|
81.80
|
|
2025-09-11
|
9
|
0
|
9
|
81.70
|
|
2025-09-10
|
5
|
0
|
5
|
82.10
|
|
2025-09-05
|
6
|
0
|
6
|
83.00
|
|
2025-09-02
|
0
|
8
|
-8
|
81.80
|
|
2025-09-01
|
0
|
7
|
-7
|
82.10
|
|
2025-08-29
|
0
|
11
|
-11
|
82.00
|
|
2025-08-18
|
28
|
0
|
28
|
81.70
|
|
2025-08-15
|
22
|
0
|
22
|
82.10
|
|
2025-08-07
|
4
|
0
|
4
|
85.10
|
|
2025-08-06
|
5
|
0
|
5
|
85.30
|
|
2025-07-25
|
6
|
0
|
6
|
88.20
|
|
2025-07-22
|
11
|
0
|
11
|
88.50
|
|
2025-07-18
|
0
|
14
|
-14
|
91.70
|
|
2025-07-17
|
0
|
8
|
-8
|
87.10
|
|
2025-07-10
|
8
|
0
|
8
|
86.90
|
|
2025-06-23
|
5
|
0
|
5
|
90.20
|
|
2025-06-19
|
0
|
3
|
-3
|
89.90
|
|
2025-06-16
|
0
|
10
|
-10
|
90.70
|
|
2025-05-21
|
5
|
0
|
5
|
96.50
|
|
2025-05-05
|
2
|
0
|
2
|
90.80
|
|
2025-03-07
|
0
|
40
|
-40
|
100.50
|
|
2025-03-04
|
3
|
0
|
3
|
98.80
|
|
2025-02-24
|
3
|
1
|
2
|
97.60
|
|
2025-02-06
|
2
|
0
|
2
|
92.80
|
|
2025-01-02
|
0
|
4
|
-4
|
92.50
|
|
2024-12-31
|
0
|
5
|
-5
|
92.10
|
|
2024-12-30
|
0
|
12
|
-12
|
91.80
|
|
2024-12-25
|
0
|
10
|
-10
|
92.70
|
|
2024-12-23
|
0
|
11
|
-11
|
91.40
|
|
2024-12-20
|
0
|
6
|
-6
|
91.20
|
|
2024-12-17
|
5
|
12
|
-7
|
92.40
|
|
2024-11-25
|
0
|
10
|
-10
|
99.00
|
|
2024-11-12
|
6
|
0
|
6
|
96.00
|
|
2024-10-29
|
5
|
0
|
5
|
97.00
|
|
2024-10-23
|
6
|
0
|
6
|
97.50
|
|
2024-09-11
|
2
|
6
|
-4
|
96.30
|
|
2024-09-06
|
5
|
0
|
5
|
95.70
|
| 合計 | 419 | 455 | -36 | |
