| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
0
|
12
|
32.85
|
|
2026-07-20
|
8
|
0
|
8
|
32.35
|
|
2026-07-14
|
0
|
12
|
-12
|
32.75
|
|
2026-07-13
|
0
|
34
|
-34
|
32.95
|
|
2026-07-08
|
9
|
5
|
4
|
33.30
|
|
2026-07-07
|
0
|
10
|
-10
|
33.65
|
|
2026-06-30
|
10
|
0
|
10
|
32.65
|
|
2026-06-29
|
25
|
0
|
25
|
32.70
|
|
2026-06-23
|
10
|
0
|
10
|
31.85
|
|
2026-06-22
|
65
|
0
|
65
|
32.10
|
|
2026-06-18
|
10
|
0
|
10
|
31.90
|
|
2026-06-12
|
5
|
0
|
5
|
31.50
|
|
2026-06-04
|
0
|
73
|
-73
|
31.35
|
|
2026-05-25
|
5
|
15
|
-10
|
30.50
|
|
2026-04-15
|
17
|
0
|
17
|
32.00
|
|
2026-04-01
|
33
|
0
|
33
|
31.50
|
|
2026-03-25
|
3
|
0
|
3
|
31.30
|
|
2026-03-17
|
0
|
40
|
-40
|
31.20
|
|
2026-03-06
|
0
|
5
|
-5
|
30.80
|
|
2026-03-03
|
0
|
3
|
-3
|
30.40
|
|
2026-02-24
|
0
|
5
|
-5
|
30.85
|
|
2026-01-26
|
10
|
0
|
10
|
31.00
|
|
2026-01-23
|
3
|
0
|
3
|
31.10
|
|
2026-01-13
|
0
|
10
|
-10
|
30.50
|
|
2025-11-19
|
0
|
6
|
-6
|
30.35
|
|
2025-11-07
|
0
|
25
|
-25
|
32.00
|
|
2025-10-31
|
0
|
10
|
-10
|
32.15
|
|
2025-10-30
|
0
|
10
|
-10
|
31.15
|
|
2025-10-29
|
0
|
6
|
-6
|
31.10
|
|
2025-10-01
|
0
|
2
|
-2
|
30.75
|
|
2025-09-30
|
0
|
1
|
-1
|
30.55
|
|
2025-09-19
|
0
|
10
|
-10
|
30.60
|
|
2025-09-18
|
0
|
52
|
-52
|
30.50
|
|
2025-09-17
|
0
|
12
|
-12
|
30.60
|
|
2025-09-12
|
0
|
13
|
-13
|
30.60
|
|
2025-09-10
|
0
|
8
|
-8
|
31.15
|
|
2025-09-09
|
0
|
15
|
-15
|
31.30
|
|
2025-09-08
|
0
|
15
|
-15
|
31.20
|
|
2025-08-18
|
0
|
8
|
-8
|
31.95
|
|
2025-08-04
|
3
|
0
|
3
|
32.00
|
|
2025-07-22
|
0
|
6
|
-6
|
31.40
|
|
2025-07-14
|
1
|
4
|
-3
|
31.35
|
|
2025-07-07
|
0
|
19
|
-19
|
32.70
|
|
2025-07-04
|
2
|
0
|
2
|
32.70
|
|
2025-07-02
|
3
|
0
|
3
|
32.80
|
|
2025-06-25
|
0
|
22
|
-22
|
32.20
|
|
2025-06-23
|
1
|
10
|
-9
|
31.75
|
|
2025-06-19
|
1
|
10
|
-9
|
31.90
|
|
2025-06-17
|
0
|
8
|
-8
|
32.55
|
|
2025-05-16
|
0
|
43
|
-43
|
32.75
|
|
2025-05-13
|
5
|
0
|
5
|
32.40
|
|
2025-05-08
|
5
|
0
|
5
|
31.90
|
|
2025-05-05
|
3
|
6
|
-3
|
31.70
|
|
2025-05-02
|
1
|
10
|
-9
|
31.85
|
|
2025-04-30
|
3
|
17
|
-14
|
31.75
|
|
2025-04-29
|
1
|
6
|
-5
|
31.90
|
|
2025-04-28
|
0
|
23
|
-23
|
31.85
|
|
2025-04-23
|
0
|
14
|
-14
|
31.20
|
|
2025-04-11
|
0
|
10
|
-10
|
31.05
|
|
2025-03-06
|
0
|
4
|
-4
|
31.55
|
|
2025-02-27
|
0
|
12
|
-12
|
31.45
|
|
2025-02-25
|
0
|
20
|
-20
|
31.45
|
|
2025-02-24
|
5
|
0
|
5
|
31.65
|
|
2025-02-21
|
0
|
6
|
-6
|
31.60
|
|
2025-02-19
|
0
|
10
|
-10
|
31.50
|
|
2025-02-05
|
0
|
8
|
-8
|
31.35
|
|
2025-02-03
|
0
|
8
|
-8
|
30.90
|
|
2025-01-20
|
0
|
7
|
-7
|
30.85
|
|
2025-01-06
|
2
|
0
|
2
|
31.00
|
|
2025-01-02
|
0
|
9
|
-9
|
31.00
|
|
2024-12-30
|
3
|
0
|
3
|
30.80
|
|
2024-12-23
|
0
|
10
|
-10
|
29.30
|
|
2024-12-12
|
0
|
6
|
-6
|
29.95
|
|
2024-12-09
|
5
|
0
|
5
|
30.60
|
|
2024-11-18
|
0
|
8
|
-8
|
30.50
|
|
2024-11-07
|
0
|
20
|
-20
|
30.65
|
|
2024-11-06
|
0
|
13
|
-13
|
30.60
|
|
2024-11-04
|
0
|
2
|
-2
|
30.65
|
|
2024-10-30
|
0
|
6
|
-6
|
30.80
|
|
2024-10-24
|
0
|
25
|
-25
|
31.25
|
|
2024-10-22
|
0
|
3
|
-3
|
31.20
|
|
2024-10-21
|
0
|
8
|
-8
|
31.25
|
|
2024-10-09
|
0
|
50
|
-50
|
32.50
|
|
2024-10-08
|
1
|
45
|
-44
|
32.65
|
|
2024-10-07
|
0
|
44
|
-44
|
32.75
|
|
2024-10-04
|
0
|
21
|
-21
|
32.85
|
|
2024-10-01
|
0
|
49
|
-49
|
32.70
|
|
2024-09-30
|
0
|
9
|
-9
|
32.75
|
|
2024-09-27
|
0
|
18
|
-18
|
32.85
|
|
2024-09-26
|
0
|
12
|
-12
|
32.70
|
|
2024-09-25
|
0
|
8
|
-8
|
32.70
|
|
2024-09-24
|
0
|
17
|
-17
|
32.65
|
|
2024-09-02
|
5
|
21
|
-16
|
37.55
|
|
2024-08-28
|
9
|
0
|
9
|
37.35
|
|
2024-08-23
|
5
|
0
|
5
|
36.95
|
|
2024-08-12
|
29
|
13
|
16
|
37.00
|
|
2024-08-06
|
19
|
1
|
18
|
36.10
|
| 合計 | 337 | 1106 | -769 | |
