| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
15.60
|
|
2026-07-20
|
0
|
3
|
-3
|
15.55
|
|
2026-07-17
|
10
|
0
|
10
|
15.45
|
|
2026-07-14
|
1
|
2
|
-1
|
15.55
|
|
2026-07-13
|
1
|
0
|
1
|
15.55
|
|
2026-07-09
|
21
|
1
|
20
|
15.70
|
|
2026-07-03
|
11
|
0
|
11
|
16.35
|
|
2026-07-02
|
0
|
5
|
-5
|
16.45
|
|
2026-07-01
|
0
|
21
|
-21
|
16.85
|
|
2026-06-30
|
10
|
22
|
-12
|
16.70
|
|
2026-06-29
|
20
|
40
|
-20
|
16.65
|
|
2026-06-25
|
10
|
0
|
10
|
15.15
|
|
2026-06-22
|
0
|
31
|
-31
|
15.30
|
|
2026-06-15
|
7
|
0
|
7
|
14.30
|
|
2026-06-11
|
19
|
0
|
19
|
14.15
|
|
2026-06-08
|
5
|
0
|
5
|
14.20
|
|
2026-06-02
|
20
|
0
|
20
|
14.50
|
|
2026-06-01
|
40
|
0
|
40
|
14.50
|
|
2026-05-21
|
20
|
0
|
20
|
14.25
|
|
2026-05-18
|
0
|
21
|
-21
|
14.60
|
|
2026-05-04
|
5
|
0
|
5
|
14.80
|
|
2026-04-29
|
12
|
0
|
12
|
15.05
|
|
2026-04-28
|
12
|
1
|
11
|
14.95
|
|
2026-04-27
|
19
|
3
|
16
|
14.75
|
|
2026-04-20
|
0
|
6
|
-6
|
15.80
|
|
2026-04-14
|
0
|
8
|
-8
|
15.85
|
|
2026-04-13
|
1
|
9
|
-8
|
15.75
|
|
2026-04-08
|
0
|
1
|
-1
|
16.00
|
|
2026-04-02
|
1
|
0
|
1
|
15.50
|
|
2026-03-31
|
0
|
8
|
-8
|
15.80
|
|
2026-03-30
|
1
|
0
|
1
|
15.60
|
|
2026-03-23
|
0
|
15
|
-15
|
16.15
|
|
2026-03-20
|
0
|
14
|
-14
|
16.45
|
|
2026-03-17
|
0
|
0
|
0
|
15.20
|
|
2026-03-16
|
0
|
2
|
-2
|
15.00
|
|
2026-03-12
|
3
|
1
|
2
|
15.35
|
|
2026-03-11
|
10
|
0
|
10
|
15.65
|
|
2026-03-10
|
2
|
0
|
2
|
15.55
|
|
2026-03-09
|
2
|
2
|
0
|
15.50
|
|
2026-03-05
|
4
|
0
|
4
|
16.75
|
|
2026-03-04
|
10
|
0
|
10
|
16.55
|
|
2026-03-02
|
0
|
1
|
-1
|
17.40
|
|
2026-01-21
|
14
|
0
|
14
|
17.15
|
|
2026-01-19
|
0
|
14
|
-14
|
17.50
|
|
2025-12-31
|
0
|
10
|
-10
|
16.95
|
|
2025-12-29
|
0
|
21
|
-21
|
16.60
|
|
2025-12-23
|
0
|
0
|
0
|
15.00
|
|
2025-12-18
|
0
|
11
|
-11
|
14.90
|
|
2025-12-11
|
0
|
2
|
-2
|
14.90
|
|
2025-12-10
|
0
|
17
|
-17
|
14.90
|
|
2025-12-09
|
0
|
10
|
-10
|
15.05
|
|
2025-12-05
|
0
|
0
|
0
|
15.10
|
|
2025-11-28
|
0
|
11
|
-11
|
15.05
|
|
2025-11-21
|
0
|
20
|
-20
|
15.00
|
|
2025-11-19
|
0
|
20
|
-20
|
15.20
|
|
2025-11-17
|
0
|
0
|
0
|
15.40
|
|
2025-11-14
|
0
|
0
|
0
|
15.40
|
|
2025-11-12
|
1
|
1
|
0
|
15.40
|
|
2025-11-10
|
13
|
0
|
13
|
15.55
|
|
2025-11-07
|
7
|
0
|
7
|
15.60
|
|
2025-10-20
|
5
|
0
|
5
|
15.85
|
|
2025-10-17
|
19
|
0
|
19
|
16.15
|
|
2025-10-14
|
28
|
0
|
28
|
16.45
|
|
2025-10-08
|
0
|
0
|
0
|
16.50
|
|
2025-10-03
|
0
|
12
|
-12
|
16.80
|
|
2025-10-02
|
0
|
23
|
-23
|
16.95
|
|
2025-10-01
|
0
|
5
|
-5
|
17.10
|
|
2025-09-30
|
0
|
0
|
0
|
17.20
|
|
2025-09-25
|
0
|
0
|
0
|
17.05
|
|
2025-09-24
|
0
|
0
|
0
|
17.05
|
|
2025-09-19
|
3
|
0
|
3
|
17.20
|
|
2025-09-18
|
12
|
1
|
11
|
17.25
|
|
2025-09-15
|
1
|
0
|
1
|
17.35
|
|
2025-09-12
|
25
|
0
|
25
|
17.50
|
|
2025-09-11
|
17
|
2
|
15
|
17.45
|
|
2025-09-10
|
14
|
0
|
14
|
17.60
|
|
2025-09-09
|
5
|
0
|
5
|
17.55
|
|
2025-09-08
|
3
|
0
|
3
|
17.50
|
|
2025-09-04
|
7
|
0
|
7
|
17.70
|
|
2025-08-28
|
20
|
0
|
20
|
17.65
|
|
2025-08-27
|
5
|
0
|
5
|
17.65
|
|
2025-08-26
|
20
|
0
|
20
|
17.80
|
|
2025-08-21
|
4
|
0
|
4
|
18.95
|
|
2025-08-20
|
7
|
0
|
7
|
18.85
|
|
2025-08-06
|
3
|
1
|
2
|
18.70
|
|
2025-08-05
|
3
|
0
|
3
|
18.65
|
|
2025-08-01
|
19
|
0
|
19
|
18.80
|
|
2025-07-07
|
0
|
8
|
-8
|
18.70
|
|
2025-07-04
|
0
|
2
|
-2
|
19.00
|
|
2025-07-03
|
0
|
1
|
-1
|
18.95
|
|
2025-07-02
|
0
|
40
|
-40
|
18.85
|
|
2025-07-01
|
1
|
13
|
-12
|
19.20
|
|
2025-06-30
|
0
|
20
|
-20
|
18.50
|
|
2025-06-27
|
0
|
27
|
-27
|
19.20
|
|
2025-06-25
|
0
|
8
|
-8
|
18.60
|
|
2025-06-24
|
0
|
6
|
-6
|
18.50
|
|
2025-06-19
|
1
|
8
|
-7
|
19.05
|
|
2025-06-18
|
0
|
10
|
-10
|
20.00
|
|
2025-06-16
|
0
|
14
|
-14
|
20.00
|
|
2025-05-21
|
0
|
1
|
-1
|
21.35
|
|
2025-05-14
|
5
|
0
|
5
|
20.95
|
|
2025-05-13
|
15
|
0
|
15
|
20.70
|
|
2025-05-09
|
0
|
0
|
0
|
20.85
|
|
2025-05-08
|
5
|
0
|
5
|
21.00
|
|
2025-05-07
|
15
|
0
|
15
|
20.75
|
|
2025-05-06
|
25
|
0
|
25
|
20.45
|
|
2025-05-05
|
7
|
0
|
7
|
20.65
|
|
2025-05-02
|
13
|
0
|
13
|
21.25
|
|
2025-04-29
|
9
|
0
|
9
|
20.90
|
|
2025-04-28
|
6
|
0
|
6
|
20.55
|
|
2025-04-25
|
5
|
0
|
5
|
20.45
|
|
2025-04-24
|
1
|
0
|
1
|
20.50
|
|
2025-04-23
|
3
|
0
|
3
|
20.30
|
|
2025-04-22
|
2
|
0
|
2
|
20.10
|
|
2025-04-21
|
8
|
0
|
8
|
20.60
|
|
2025-04-18
|
5
|
0
|
5
|
20.80
|
|
2025-04-14
|
15
|
0
|
15
|
21.15
|
|
2025-04-08
|
5
|
0
|
5
|
20.00
|
|
2025-03-31
|
0
|
21
|
-21
|
23.55
|
|
2025-03-28
|
10
|
2
|
8
|
23.90
|
|
2025-03-27
|
10
|
0
|
10
|
24.20
|
|
2025-03-25
|
5
|
0
|
5
|
24.40
|
|
2025-02-04
|
0
|
10
|
-10
|
25.00
|
|
2025-02-03
|
0
|
7
|
-7
|
25.10
|
|
2025-01-16
|
0
|
3
|
-3
|
25.35
|
|
2025-01-02
|
8
|
0
|
8
|
24.10
|
|
2024-12-30
|
5
|
0
|
5
|
24.75
|
|
2024-12-24
|
2
|
0
|
2
|
25.05
|
|
2024-12-23
|
5
|
0
|
5
|
25.25
|
|
2024-11-27
|
0
|
5
|
-5
|
25.85
|
|
2024-11-26
|
0
|
5
|
-5
|
26.05
|
|
2024-11-25
|
0
|
10
|
-10
|
26.35
|
|
2024-11-22
|
0
|
7
|
-7
|
25.50
|
|
2024-11-20
|
6
|
0
|
6
|
24.80
|
|
2024-11-19
|
1
|
0
|
1
|
24.40
|
|
2024-11-18
|
10
|
0
|
10
|
24.05
|
|
2024-11-12
|
10
|
0
|
10
|
24.80
|
| 合計 | 754 | 626 | 128 | |
