| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
66.90
|
|
2026-07-20
|
5
|
1
|
4
|
67.60
|
|
2026-07-16
|
0
|
15
|
-15
|
70.70
|
|
2026-07-13
|
0
|
5
|
-5
|
64.70
|
|
2026-07-09
|
0
|
3
|
-3
|
65.80
|
|
2026-07-06
|
0
|
2
|
-2
|
68.00
|
|
2026-06-25
|
4
|
0
|
4
|
64.60
|
|
2026-06-22
|
0
|
4
|
-4
|
68.80
|
|
2026-06-17
|
3
|
0
|
3
|
63.40
|
|
2026-06-10
|
3
|
0
|
3
|
63.50
|
|
2026-05-25
|
3
|
9
|
-6
|
73.30
|
|
2026-05-14
|
0
|
7
|
-7
|
67.70
|
|
2026-05-06
|
5
|
0
|
5
|
70.30
|
|
2026-04-29
|
3
|
1
|
2
|
70.50
|
|
2026-04-16
|
2
|
8
|
-6
|
70.00
|
|
2026-04-14
|
9
|
1
|
8
|
67.60
|
|
2026-04-09
|
0
|
9
|
-9
|
68.60
|
|
2026-04-02
|
1
|
19
|
-18
|
63.60
|
|
2026-03-30
|
0
|
2
|
-2
|
58.90
|
|
2026-03-26
|
0
|
3
|
-3
|
57.30
|
|
2026-03-18
|
4
|
0
|
4
|
54.60
|
|
2026-01-21
|
5
|
2
|
3
|
57.20
|
|
2026-01-19
|
9
|
3
|
6
|
59.40
|
|
2026-01-16
|
2
|
0
|
2
|
60.00
|
|
2026-01-12
|
0
|
5
|
-5
|
60.50
|
|
2026-01-08
|
4
|
0
|
4
|
58.60
|
|
2026-01-05
|
5
|
0
|
5
|
58.60
|
|
2025-12-29
|
5
|
3
|
2
|
57.30
|
|
2025-12-19
|
5
|
0
|
5
|
55.90
|
|
2025-12-18
|
0
|
15
|
-15
|
57.60
|
|
2025-12-12
|
2
|
0
|
2
|
47.55
|
|
2025-11-11
|
0
|
1
|
-1
|
51.50
|
|
2025-11-04
|
0
|
1
|
-1
|
55.60
|
|
2025-10-23
|
8
|
5
|
3
|
58.10
|
|
2025-10-13
|
5
|
0
|
5
|
56.70
|
|
2025-10-09
|
0
|
5
|
-5
|
58.60
|
|
2025-09-25
|
2
|
0
|
2
|
59.00
|
|
2025-09-15
|
7
|
9
|
-2
|
59.90
|
|
2025-09-04
|
5
|
0
|
5
|
62.40
|
|
2025-09-03
|
4
|
0
|
4
|
64.50
|
|
2025-08-28
|
0
|
12
|
-12
|
66.00
|
|
2025-08-26
|
0
|
10
|
-10
|
59.50
|
|
2025-08-21
|
6
|
0
|
6
|
60.70
|
|
2025-08-20
|
24
|
0
|
24
|
59.00
|
|
2025-08-08
|
4
|
0
|
4
|
59.20
|
|
2025-05-19
|
0
|
1
|
-1
|
50.50
|
|
2025-05-14
|
3
|
0
|
3
|
50.80
|
|
2025-04-24
|
1
|
0
|
1
|
49.00
|
|
2025-03-06
|
2
|
0
|
2
|
66.20
|
|
2025-02-06
|
1
|
0
|
1
|
63.70
|
|
2024-11-08
|
2
|
0
|
2
|
76.90
|
|
2024-11-01
|
0
|
1
|
-1
|
76.00
|
|
2024-10-21
|
2
|
0
|
2
|
79.00
|
|
2024-10-18
|
3
|
0
|
3
|
79.00
|
|
2024-10-16
|
2
|
0
|
2
|
80.60
|
|
2024-09-19
|
2
|
0
|
2
|
85.70
|
|
2024-08-30
|
0
|
5
|
-5
|
87.20
|
|
2024-08-29
|
6
|
0
|
6
|
88.00
|
|
2024-08-19
|
2
|
0
|
2
|
84.50
|
| 合計 | 170 | 171 | -1 | |
