| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
10
|
-10
|
13.85
|
|
2026-07-20
|
52
|
1
|
51
|
13.60
|
|
2026-07-17
|
67
|
0
|
67
|
13.55
|
|
2026-07-16
|
36
|
1
|
35
|
14.30
|
|
2026-07-15
|
15
|
2
|
13
|
14.45
|
|
2026-07-14
|
25
|
3
|
22
|
14.10
|
|
2026-07-07
|
0
|
15
|
-15
|
14.50
|
|
2026-07-06
|
0
|
53
|
-53
|
14.95
|
|
2026-07-03
|
0
|
42
|
-42
|
14.80
|
|
2026-07-02
|
10
|
0
|
10
|
14.25
|
|
2026-07-01
|
30
|
0
|
30
|
14.25
|
|
2026-06-30
|
20
|
0
|
20
|
14.25
|
|
2026-06-29
|
20
|
0
|
20
|
14.15
|
|
2026-06-26
|
46
|
0
|
46
|
14.10
|
|
2026-06-25
|
32
|
0
|
32
|
14.60
|
|
2026-06-24
|
24
|
0
|
24
|
14.50
|
|
2026-06-15
|
3
|
15
|
-12
|
15.10
|
|
2026-06-11
|
41
|
0
|
41
|
14.90
|
|
2026-06-10
|
1
|
130
|
-129
|
14.80
|
|
2026-06-09
|
0
|
44
|
-44
|
15.05
|
|
2026-06-08
|
33
|
15
|
18
|
14.65
|
|
2026-06-03
|
0
|
23
|
-23
|
15.05
|
|
2026-06-02
|
1
|
25
|
-24
|
14.75
|
|
2026-06-01
|
2
|
60
|
-58
|
15.00
|
|
2026-05-29
|
27
|
1
|
26
|
14.35
|
|
2026-05-28
|
0
|
12
|
-12
|
14.30
|
|
2026-05-20
|
32
|
0
|
32
|
14.20
|
|
2026-05-19
|
70
|
2
|
68
|
14.20
|
|
2026-05-18
|
35
|
0
|
35
|
14.25
|
|
2026-05-15
|
37
|
0
|
37
|
14.15
|
|
2026-05-13
|
48
|
0
|
48
|
14.75
|
|
2026-05-12
|
54
|
0
|
54
|
15.05
|
|
2026-05-05
|
15
|
0
|
15
|
15.30
|
|
2026-04-29
|
6
|
0
|
6
|
15.30
|
|
2026-04-23
|
51
|
0
|
51
|
15.55
|
|
2026-04-22
|
31
|
0
|
31
|
15.85
|
|
2026-04-17
|
11
|
0
|
11
|
16.30
|
|
2026-04-13
|
22
|
0
|
22
|
16.20
|
|
2026-04-07
|
45
|
0
|
45
|
16.25
|
|
2026-03-25
|
10
|
0
|
10
|
16.95
|
|
2026-03-23
|
22
|
0
|
22
|
16.65
|
|
2026-03-19
|
2
|
35
|
-33
|
17.50
|
|
2026-01-19
|
20
|
0
|
20
|
18.00
|
|
2025-11-27
|
2
|
32
|
-30
|
18.15
|
|
2025-10-28
|
0
|
20
|
-20
|
17.05
|
|
2025-10-09
|
6
|
35
|
-29
|
16.95
|
|
2025-09-24
|
0
|
32
|
-32
|
17.05
|
|
2025-09-23
|
38
|
6
|
32
|
17.00
|
|
2025-09-18
|
0
|
22
|
-22
|
17.65
|
|
2025-09-15
|
21
|
1
|
20
|
17.15
|
|
2025-09-12
|
42
|
0
|
42
|
17.25
|
|
2025-09-11
|
2
|
31
|
-29
|
17.70
|
|
2025-09-10
|
0
|
22
|
-22
|
17.65
|
|
2025-09-03
|
15
|
0
|
15
|
17.10
|
|
2025-08-14
|
4
|
47
|
-43
|
17.40
|
|
2025-08-06
|
0
|
24
|
-24
|
15.85
|
|
2025-08-01
|
0
|
16
|
-16
|
15.80
|
|
2025-07-31
|
76
|
0
|
76
|
15.55
|
|
2025-07-30
|
2
|
20
|
-18
|
16.15
|
|
2025-07-29
|
2
|
36
|
-34
|
16.25
|
|
2025-07-25
|
5
|
86
|
-81
|
17.00
|
|
2025-07-22
|
10
|
0
|
10
|
15.00
|
|
2025-07-21
|
0
|
46
|
-46
|
15.25
|
|
2025-07-18
|
1
|
36
|
-35
|
15.45
|
|
2025-07-17
|
0
|
10
|
-10
|
15.40
|
|
2025-07-16
|
0
|
34
|
-34
|
15.30
|
|
2025-07-15
|
6
|
77
|
-71
|
15.10
|
|
2025-07-14
|
3
|
24
|
-21
|
15.15
|
|
2025-07-11
|
0
|
33
|
-33
|
14.95
|
|
2025-07-09
|
11
|
0
|
11
|
14.80
|
|
2025-07-08
|
20
|
0
|
20
|
14.70
|
|
2025-07-07
|
17
|
6
|
11
|
14.90
|
|
2025-07-03
|
15
|
2
|
13
|
15.35
|
|
2025-07-02
|
10
|
0
|
10
|
15.15
|
|
2025-07-01
|
28
|
1
|
27
|
15.15
|
|
2025-06-30
|
26
|
2
|
24
|
15.10
|
|
2025-06-25
|
40
|
0
|
40
|
15.70
|
|
2025-06-24
|
30
|
1
|
29
|
15.75
|
|
2025-06-23
|
62
|
0
|
62
|
15.35
|
|
2025-06-19
|
12
|
0
|
12
|
15.75
|
|
2025-06-18
|
6
|
0
|
6
|
16.10
|
|
2025-06-17
|
17
|
1
|
16
|
16.20
|
|
2025-06-16
|
2
|
17
|
-15
|
16.10
|
|
2025-06-12
|
21
|
0
|
21
|
16.20
|
|
2025-06-11
|
20
|
0
|
20
|
16.35
|
|
2025-06-10
|
20
|
0
|
20
|
16.30
|
|
2025-06-09
|
10
|
1
|
9
|
16.20
|
|
2025-06-04
|
0
|
10
|
-10
|
16.95
|
|
2025-06-03
|
0
|
41
|
-41
|
17.10
|
|
2025-06-02
|
11
|
1
|
10
|
16.85
|
|
2025-05-28
|
0
|
70
|
-70
|
16.75
|
|
2025-05-27
|
20
|
0
|
20
|
16.80
|
|
2025-05-26
|
17
|
0
|
17
|
16.95
|
|
2025-05-22
|
13
|
37
|
-24
|
17.70
|
|
2025-05-21
|
36
|
0
|
36
|
17.60
|
|
2025-05-16
|
2
|
52
|
-50
|
18.25
|
|
2025-05-13
|
5
|
29
|
-24
|
17.25
|
|
2025-05-07
|
21
|
0
|
21
|
16.25
|
|
2025-05-02
|
10
|
47
|
-37
|
17.05
|
|
2025-04-28
|
0
|
22
|
-22
|
16.55
|
|
2025-04-24
|
0
|
15
|
-15
|
16.15
|
|
2025-04-23
|
23
|
4
|
19
|
16.05
|
|
2025-04-22
|
21
|
0
|
21
|
15.45
|
|
2025-04-18
|
3
|
35
|
-32
|
16.75
|
|
2025-04-17
|
10
|
0
|
10
|
16.30
|
|
2025-04-16
|
31
|
1
|
30
|
16.40
|
|
2025-04-14
|
6
|
46
|
-40
|
16.85
|
|
2025-04-10
|
0
|
34
|
-34
|
15.00
|
|
2025-04-01
|
13
|
1
|
12
|
18.40
|
|
2025-03-24
|
24
|
2
|
22
|
19.90
|
|
2025-03-12
|
83
|
32
|
51
|
20.50
|
|
2025-03-11
|
64
|
2
|
62
|
21.20
|
|
2025-03-10
|
36
|
6
|
30
|
21.50
|
|
2025-03-06
|
105
|
10
|
95
|
21.45
|
|
2025-02-04
|
37
|
0
|
37
|
15.40
|
|
2025-02-03
|
9
|
3
|
6
|
15.90
|
|
2025-01-21
|
26
|
0
|
26
|
15.90
|
|
2025-01-20
|
20
|
1
|
19
|
16.00
|
|
2025-01-16
|
20
|
0
|
20
|
15.90
|
|
2025-01-15
|
10
|
0
|
10
|
15.95
|
|
2025-01-13
|
3
|
90
|
-87
|
15.70
|
|
2025-01-09
|
61
|
3
|
58
|
15.65
|
|
2025-01-08
|
0
|
25
|
-25
|
16.45
|
|
2025-01-07
|
1
|
50
|
-49
|
16.50
|
|
2025-01-03
|
1
|
55
|
-54
|
16.75
|
|
2024-12-24
|
0
|
11
|
-11
|
17.05
|
|
2024-12-23
|
0
|
12
|
-12
|
16.85
|
|
2024-12-06
|
25
|
0
|
25
|
17.65
|
|
2024-12-04
|
65
|
0
|
65
|
17.60
|
|
2024-12-03
|
16
|
0
|
16
|
17.85
|
|
2024-12-02
|
48
|
0
|
48
|
17.70
|
|
2024-11-28
|
53
|
2
|
51
|
17.70
|
|
2024-11-27
|
53
|
203
|
-150
|
17.95
|
|
2024-11-22
|
0
|
30
|
-30
|
19.00
|
|
2024-11-18
|
2
|
53
|
-51
|
18.95
|
|
2024-11-15
|
6
|
54
|
-48
|
19.05
|
|
2024-11-14
|
3
|
73
|
-70
|
18.55
|
|
2024-11-13
|
6
|
25
|
-19
|
18.80
|
|
2024-11-12
|
205
|
38
|
167
|
18.80
|
|
2024-11-11
|
0
|
50
|
-50
|
18.30
|
|
2024-10-29
|
18
|
0
|
18
|
17.55
|
|
2024-10-18
|
10
|
30
|
-20
|
17.90
|
|
2024-10-16
|
15
|
0
|
15
|
17.85
|
|
2024-10-14
|
1
|
7
|
-6
|
17.90
|
|
2024-10-09
|
16
|
1
|
15
|
17.80
|
|
2024-10-08
|
26
|
0
|
26
|
18.15
|
|
2024-10-04
|
26
|
0
|
26
|
18.35
|
|
2024-09-13
|
13
|
0
|
13
|
17.15
|
|
2024-09-12
|
37
|
0
|
37
|
17.10
|
|
2024-09-11
|
16
|
0
|
16
|
17.05
|
|
2024-08-19
|
0
|
14
|
-14
|
17.90
|
|
2024-08-14
|
25
|
0
|
25
|
17.75
|
|
2024-08-12
|
25
|
0
|
25
|
18.05
|
|
2024-08-07
|
0
|
26
|
-26
|
18.15
|
|
2024-07-31
|
22
|
0
|
22
|
19.10
|
|
2024-07-29
|
25
|
0
|
25
|
18.70
|
|
2024-07-26
|
27
|
0
|
27
|
18.95
|
| 合計 | 3124 | 2563 | 561 | |
