| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
69.10
|
|
2026-07-03
|
0
|
2
|
-2
|
69.10
|
|
2026-07-02
|
0
|
3
|
-3
|
68.60
|
|
2026-06-30
|
0
|
2
|
-2
|
68.80
|
|
2026-06-29
|
0
|
3
|
-3
|
68.30
|
|
2026-06-23
|
0
|
4
|
-4
|
69.40
|
|
2026-06-10
|
0
|
1
|
-1
|
68.90
|
|
2026-06-08
|
3
|
0
|
3
|
68.90
|
|
2026-06-04
|
2
|
0
|
2
|
70.20
|
|
2026-06-03
|
0
|
13
|
-13
|
70.00
|
|
2026-05-15
|
14
|
0
|
14
|
67.00
|
|
2026-05-12
|
2
|
0
|
2
|
68.20
|
|
2026-05-07
|
0
|
4
|
-4
|
68.50
|
|
2026-04-22
|
1
|
0
|
1
|
69.80
|
|
2026-03-25
|
1
|
0
|
1
|
67.40
|
|
2026-03-16
|
4
|
0
|
4
|
68.20
|
|
2026-01-22
|
10
|
0
|
10
|
70.20
|
|
2026-01-13
|
10
|
0
|
10
|
70.40
|
|
2025-12-10
|
29
|
0
|
29
|
68.10
|
|
2025-12-04
|
3
|
0
|
3
|
69.80
|
|
2025-11-27
|
0
|
1
|
-1
|
67.50
|
|
2025-11-11
|
1
|
12
|
-11
|
52.50
|
|
2025-11-10
|
0
|
21
|
-21
|
52.90
|
|
2025-11-07
|
0
|
7
|
-7
|
53.70
|
|
2025-10-28
|
2
|
0
|
2
|
55.10
|
|
2025-10-13
|
10
|
3
|
7
|
53.40
|
|
2025-10-01
|
6
|
0
|
6
|
56.60
|
|
2025-09-26
|
2
|
0
|
2
|
55.80
|
|
2025-09-24
|
2
|
0
|
2
|
56.50
|
|
2025-09-18
|
3
|
0
|
3
|
56.00
|
|
2025-09-11
|
30
|
0
|
30
|
55.80
|
|
2025-09-03
|
3
|
1
|
2
|
56.50
|
|
2025-08-29
|
40
|
2
|
38
|
56.40
|
|
2025-08-28
|
70
|
2
|
68
|
57.30
|
|
2025-08-27
|
27
|
0
|
27
|
58.50
|
|
2025-08-26
|
130
|
3
|
127
|
59.00
|
|
2025-08-25
|
41
|
0
|
41
|
65.70
|
|
2025-08-21
|
10
|
0
|
10
|
65.90
|
|
2025-08-20
|
70
|
0
|
70
|
65.90
|
|
2025-08-18
|
7
|
180
|
-173
|
66.20
|
|
2025-08-14
|
0
|
12
|
-12
|
66.20
|
|
2025-08-04
|
1
|
0
|
1
|
68.30
|
|
2025-07-22
|
3
|
10
|
-7
|
67.50
|
|
2025-07-16
|
1
|
20
|
-19
|
67.60
|
|
2025-07-10
|
0
|
10
|
-10
|
68.80
|
|
2025-07-09
|
0
|
4
|
-4
|
69.00
|
|
2025-07-08
|
0
|
5
|
-5
|
69.10
|
|
2025-07-03
|
0
|
20
|
-20
|
69.80
|
|
2025-06-11
|
2
|
0
|
2
|
69.40
|
|
2025-05-28
|
10
|
0
|
10
|
69.20
|
|
2025-05-23
|
3
|
0
|
3
|
70.40
|
|
2025-05-19
|
27
|
0
|
27
|
70.30
|
|
2025-05-13
|
26
|
5
|
21
|
71.00
|
|
2025-05-12
|
15
|
0
|
15
|
70.80
|
|
2025-05-05
|
5
|
0
|
5
|
70.70
|
|
2025-04-23
|
10
|
5
|
5
|
69.80
|
|
2025-04-21
|
10
|
0
|
10
|
69.10
|
|
2025-04-17
|
11
|
0
|
11
|
70.10
|
|
2025-04-16
|
10
|
0
|
10
|
71.00
|
|
2025-04-07
|
14
|
4
|
10
|
67.60
|
|
2025-04-02
|
13
|
0
|
13
|
75.10
|
|
2025-04-01
|
10
|
0
|
10
|
75.10
|
|
2025-03-31
|
9
|
0
|
9
|
74.00
|
|
2025-03-28
|
9
|
0
|
9
|
75.30
|
|
2025-03-27
|
11
|
0
|
11
|
76.40
|
|
2025-03-24
|
1
|
20
|
-19
|
77.60
|
|
2025-03-11
|
0
|
12
|
-12
|
71.00
|
|
2025-02-11
|
1
|
14
|
-13
|
67.30
|
|
2025-02-10
|
8
|
0
|
8
|
67.60
|
|
2025-02-05
|
0
|
5
|
-5
|
66.70
|
|
2025-02-04
|
5
|
0
|
5
|
65.60
|
|
2024-12-25
|
3
|
1
|
2
|
64.00
|
|
2024-12-24
|
3
|
0
|
3
|
63.10
|
|
2024-12-20
|
14
|
0
|
14
|
62.50
|
|
2024-12-19
|
5
|
0
|
5
|
63.10
|
|
2024-12-16
|
9
|
0
|
9
|
64.30
|
|
2024-12-06
|
1
|
11
|
-10
|
66.60
|
|
2024-12-05
|
0
|
9
|
-9
|
66.00
|
|
2024-11-21
|
0
|
10
|
-10
|
65.10
|
|
2024-11-20
|
12
|
1
|
11
|
65.10
|
|
2024-11-18
|
9
|
0
|
9
|
65.30
|
|
2024-11-14
|
27
|
9
|
18
|
65.00
|
|
2024-11-13
|
0
|
3
|
-3
|
66.60
|
|
2024-10-23
|
5
|
0
|
5
|
67.20
|
|
2024-10-18
|
12
|
0
|
12
|
67.70
|
|
2024-10-14
|
3
|
0
|
3
|
67.80
|
|
2024-10-07
|
10
|
0
|
10
|
69.00
|
|
2024-09-27
|
11
|
0
|
11
|
70.20
|
|
2024-08-07
|
3
|
0
|
3
|
73.50
|
|
2024-08-06
|
4
|
10
|
-6
|
70.60
|
|
2024-08-05
|
2
|
22
|
-20
|
71.00
|
|
2024-08-01
|
4
|
0
|
4
|
76.90
|
| 合計 | 885 | 488 | 397 | |
