| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
60.10
|
|
2026-04-08
|
2
|
0
|
2
|
60.30
|
|
2026-04-02
|
4
|
2
|
2
|
58.00
|
|
2026-03-26
|
5
|
2
|
3
|
63.60
|
|
2026-03-19
|
7
|
4
|
3
|
60.10
|
|
2026-03-18
|
5
|
2
|
3
|
60.30
|
|
2026-03-16
|
12
|
1
|
11
|
57.90
|
|
2026-03-13
|
5
|
1
|
4
|
60.20
|
|
2026-03-10
|
6
|
0
|
6
|
59.20
|
|
2026-03-09
|
9
|
0
|
9
|
57.00
|
|
2026-03-06
|
5
|
0
|
5
|
60.40
|
|
2026-02-11
|
8
|
4
|
4
|
54.10
|
|
2026-02-02
|
5
|
0
|
5
|
52.20
|
|
2026-01-29
|
1
|
0
|
1
|
55.60
|
|
2026-01-28
|
4
|
2
|
2
|
56.10
|
|
2026-01-27
|
1
|
0
|
1
|
56.30
|
|
2026-01-26
|
14
|
5
|
9
|
56.30
|
|
2026-01-23
|
4
|
2
|
2
|
56.60
|
|
2026-01-22
|
11
|
5
|
6
|
56.60
|
|
2026-01-09
|
12
|
6
|
6
|
58.40
|
|
2026-01-08
|
10
|
3
|
7
|
60.90
|
|
2026-01-07
|
4
|
1
|
3
|
60.90
|
|
2026-01-05
|
8
|
0
|
8
|
61.80
|
|
2025-12-31
|
3
|
0
|
3
|
64.40
|
|
2025-12-30
|
5
|
0
|
5
|
65.70
|
|
2025-12-26
|
0
|
8
|
-8
|
67.60
|
|
2025-12-22
|
5
|
0
|
5
|
57.80
|
|
2025-12-19
|
4
|
0
|
4
|
59.20
|
|
2025-12-15
|
1
|
0
|
1
|
48.30
|
|
2025-12-11
|
1
|
0
|
1
|
48.40
|
|
2025-11-26
|
1
|
0
|
1
|
47.45
|
|
2025-11-25
|
2
|
0
|
2
|
46.85
|
|
2025-11-18
|
0
|
4
|
-4
|
49.15
|
|
2025-11-06
|
8
|
3
|
5
|
54.80
|
|
2025-11-03
|
0
|
1
|
-1
|
48.60
|
|
2025-10-30
|
0
|
1
|
-1
|
50.00
|
|
2025-10-21
|
0
|
0
|
0
|
50.20
|
|
2025-09-12
|
2
|
0
|
2
|
46.20
|
|
2025-09-01
|
0
|
1
|
-1
|
45.50
|
|
2025-08-19
|
0
|
4
|
-4
|
45.00
|
|
2025-07-14
|
0
|
12
|
-12
|
50.20
|
|
2025-07-11
|
0
|
12
|
-12
|
47.30
|
|
2025-06-16
|
0
|
5
|
-5
|
45.10
|
|
2025-06-11
|
0
|
1
|
-1
|
45.70
|
|
2025-06-10
|
0
|
1
|
-1
|
45.70
|
|
2025-06-09
|
0
|
7
|
-7
|
45.20
|
|
2025-06-06
|
0
|
1
|
-1
|
45.00
|
|
2025-05-29
|
0
|
2
|
-2
|
45.00
|
|
2025-05-27
|
0
|
1
|
-1
|
45.00
|
|
2025-05-21
|
0
|
1
|
-1
|
45.00
|
|
2025-05-16
|
0
|
2
|
-2
|
45.00
|
|
2025-04-30
|
0
|
1
|
-1
|
43.60
|
|
2025-04-02
|
0
|
1
|
-1
|
45.05
|
|
2025-02-05
|
0
|
1
|
-1
|
45.20
|
|
2024-08-08
|
1
|
0
|
1
|
46.15
|
|
2024-08-05
|
3
|
0
|
3
|
43.35
|
|
2024-07-29
|
1
|
0
|
1
|
47.00
|
|
2024-07-22
|
2
|
0
|
2
|
47.40
|
|
2024-07-16
|
2
|
0
|
2
|
47.85
|
|
2024-07-09
|
6
|
0
|
6
|
48.85
|
|
2024-06-27
|
3
|
0
|
3
|
47.50
|
|
2024-06-26
|
6
|
0
|
6
|
47.90
|
|
2024-06-24
|
1
|
0
|
1
|
48.40
|
|
2024-06-21
|
2
|
0
|
2
|
48.00
|
|
2024-06-17
|
1
|
0
|
1
|
48.50
|
|
2024-06-14
|
1
|
0
|
1
|
48.40
|
|
2024-06-12
|
2
|
0
|
2
|
48.80
|
| 合計 | 207 | 110 | 97 | |
