點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

鑫禾 (4999) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.6% (13/32 天)
分點戰力評分 (BP Score) 表現平平
-41 pts
5日大漲率 6.3%
10日大漲率 6.3%
20日大漲率 6.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
14
0
14
21.65
2026-06-01
0
4
-4
20.40
2026-05-28
5
0
5
19.65
2026-05-26
0
14
-14
19.65
2026-05-22
2
0
2
20.10
2026-05-20
3
0
3
19.65
2026-05-14
3
0
3
20.60
2026-05-13
3
0
3
20.65
2026-05-06
0
8
-8
21.15
2026-04-27
7
0
7
21.85
2026-04-24
3
10
-7
22.90
2026-04-10
2
0
2
21.25
2026-03-24
0
10
-10
21.80
2026-03-19
1
0
1
22.35
2026-03-12
2
0
2
22.15
2026-03-04
5
0
5
22.30
2026-02-23
1
0
1
23.40
2026-01-23
0
1
-1
23.65
2025-12-23
0
2
-2
23.25
2025-12-12
0
4
-4
23.20
2025-12-11
1
0
1
23.20
2025-12-04
0
1
-1
23.75
2025-12-03
1
0
1
24.00
2025-11-19
1
0
1
24.10
2025-11-14
1
0
1
24.85
2025-11-13
1
0
1
25.05
2025-10-09
0
0
0
26.05
2025-10-02
0
2
-2
26.00
2025-09-30
1
0
1
25.80
2025-08-26
0
1
-1
26.05
2025-08-25
0
3
-3
26.50
2025-08-20
0
1
-1
27.55
2025-08-12
0
9
-9
29.40
2025-08-07
3
0
3
24.95
2025-07-17
1
0
1
24.55
2025-07-04
0
1
-1
24.65
2025-06-25
0
1
-1
24.60
2025-06-23
1
0
1
24.10
2025-05-05
0
1
-1
25.70
2025-04-17
1
0
1
25.35
2025-03-03
0
2
-2
32.05
2025-02-27
0
1
-1
32.40
2025-02-26
0
3
-3
32.65
2025-02-24
0
2
-2
32.95
2025-02-17
2
0
2
32.55
2025-01-21
1
0
1
32.25
2025-01-14
5
0
5
31.95
2025-01-09
0
1
-1
32.80
2025-01-08
0
3
-3
33.00
2025-01-07
0
1
-1
32.95
2024-12-17
0
1
-1
33.25
2024-11-20
1
0
1
34.25
2024-11-12
2
0
2
33.30
2024-10-28
0
3
-3
35.75
2024-10-25
0
4
-4
36.10
2024-10-07
2
0
2
34.60
2024-09-30
5
0
5
35.00
2024-09-19
3
0
3
33.50
2024-09-03
0
1
-1
33.75
2024-08-29
1
0
1
33.75
2024-06-24
1
0
1
35.75
合計 86 95 -9