| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
28
|
-8
|
17.30
|
|
2026-06-04
|
21
|
1
|
20
|
17.20
|
|
2026-06-03
|
8
|
25
|
-17
|
17.35
|
|
2026-06-02
|
12
|
22
|
-10
|
17.05
|
|
2026-06-01
|
3
|
33
|
-30
|
16.75
|
|
2026-05-27
|
26
|
0
|
26
|
16.30
|
|
2026-05-26
|
8
|
0
|
8
|
16.70
|
|
2026-05-22
|
2
|
37
|
-35
|
16.90
|
|
2026-05-20
|
3
|
0
|
3
|
16.15
|
|
2026-05-18
|
8
|
10
|
-2
|
16.30
|
|
2026-05-15
|
20
|
2
|
18
|
16.20
|
|
2026-05-14
|
32
|
30
|
2
|
16.35
|
|
2026-05-12
|
14
|
0
|
14
|
16.55
|
|
2026-05-08
|
5
|
8
|
-3
|
16.70
|
|
2026-05-06
|
20
|
5
|
15
|
16.75
|
|
2026-05-04
|
11
|
0
|
11
|
16.65
|
|
2026-04-30
|
17
|
0
|
17
|
16.85
|
|
2026-04-29
|
3
|
0
|
3
|
16.95
|
|
2026-04-27
|
16
|
0
|
16
|
17.05
|
|
2026-04-24
|
10
|
7
|
3
|
17.35
|
|
2026-04-23
|
30
|
6
|
24
|
17.40
|
|
2026-04-22
|
7
|
0
|
7
|
17.80
|
|
2026-04-21
|
5
|
1
|
4
|
17.90
|
|
2026-04-17
|
15
|
28
|
-13
|
17.70
|
|
2026-04-16
|
0
|
5
|
-5
|
17.30
|
|
2026-04-15
|
8
|
1
|
7
|
17.10
|
|
2026-04-08
|
0
|
2
|
-2
|
17.05
|
|
2026-04-07
|
0
|
6
|
-6
|
16.80
|
|
2026-04-02
|
3
|
0
|
3
|
16.70
|
|
2026-04-01
|
20
|
16
|
4
|
16.80
|
|
2026-03-31
|
10
|
0
|
10
|
16.90
|
|
2026-03-27
|
6
|
2
|
4
|
17.20
|
|
2026-03-26
|
12
|
2
|
10
|
17.35
|
|
2026-03-24
|
6
|
53
|
-47
|
17.20
|
|
2026-03-20
|
6
|
0
|
6
|
16.00
|
|
2026-03-17
|
6
|
0
|
6
|
16.00
|
|
2026-03-16
|
6
|
0
|
6
|
16.00
|
|
2026-03-13
|
11
|
0
|
11
|
16.20
|
|
2026-03-09
|
6
|
1
|
5
|
16.00
|
|
2026-03-04
|
5
|
1
|
4
|
16.80
|
|
2026-03-02
|
4
|
0
|
4
|
17.75
|
|
2026-02-26
|
4
|
0
|
4
|
17.90
|
|
2026-02-05
|
4
|
0
|
4
|
17.85
|
|
2026-02-04
|
0
|
3
|
-3
|
18.25
|
|
2026-01-30
|
6
|
3
|
3
|
18.15
|
|
2026-01-28
|
6
|
3
|
3
|
18.60
|
|
2026-01-27
|
37
|
32
|
5
|
18.40
|
|
2026-01-26
|
6
|
10
|
-4
|
18.70
|
|
2026-01-23
|
4
|
7
|
-3
|
18.40
|
|
2026-01-22
|
10
|
1
|
9
|
18.30
|
|
2026-01-21
|
36
|
3
|
33
|
18.35
|
|
2026-01-15
|
7
|
1
|
6
|
18.45
|
|
2026-01-14
|
1
|
17
|
-16
|
18.50
|
|
2026-01-13
|
6
|
1
|
5
|
17.65
|
|
2026-01-12
|
6
|
27
|
-21
|
17.80
|
|
2026-01-09
|
3
|
6
|
-3
|
17.15
|
|
2026-01-08
|
4
|
0
|
4
|
17.00
|
|
2026-01-07
|
1
|
6
|
-5
|
17.10
|
|
2026-01-05
|
11
|
0
|
11
|
16.65
|
|
2026-01-02
|
6
|
1
|
5
|
17.25
|
|
2025-12-26
|
0
|
5
|
-5
|
17.60
|
|
2025-12-19
|
7
|
5
|
2
|
17.40
|
|
2025-12-18
|
4
|
1
|
3
|
17.50
|
|
2025-12-17
|
6
|
0
|
6
|
17.60
|
|
2025-12-16
|
16
|
26
|
-10
|
17.70
|
|
2025-12-15
|
0
|
2
|
-2
|
17.25
|
|
2025-12-12
|
0
|
3
|
-3
|
17.10
|
|
2025-12-10
|
2
|
0
|
2
|
17.00
|
|
2025-12-03
|
1
|
8
|
-7
|
17.25
|
|
2025-12-02
|
2
|
0
|
2
|
17.05
|
|
2025-12-01
|
3
|
0
|
3
|
17.05
|
|
2025-11-26
|
1
|
3
|
-2
|
17.00
|
|
2025-11-17
|
6
|
0
|
6
|
17.20
|
|
2025-11-14
|
5
|
0
|
5
|
17.50
|
|
2025-11-13
|
2
|
6
|
-4
|
17.90
|
|
2025-11-11
|
4
|
0
|
4
|
17.35
|
|
2025-11-10
|
4
|
0
|
4
|
17.30
|
|
2025-11-03
|
3
|
0
|
3
|
18.35
|
|
2025-10-30
|
7
|
0
|
7
|
18.75
|
|
2025-10-28
|
4
|
0
|
4
|
18.85
|
|
2025-10-27
|
9
|
0
|
9
|
19.15
|
|
2025-10-23
|
12
|
5
|
7
|
19.75
|
|
2025-10-21
|
10
|
38
|
-28
|
20.10
|
|
2025-10-20
|
0
|
2
|
-2
|
18.30
|
|
2025-10-15
|
1
|
3
|
-2
|
18.10
|
|
2025-10-14
|
7
|
1
|
6
|
18.15
|
|
2025-10-13
|
7
|
3
|
4
|
18.35
|
|
2025-10-09
|
3
|
0
|
3
|
18.80
|
|
2025-10-03
|
4
|
0
|
4
|
18.80
|
|
2025-10-02
|
1
|
3
|
-2
|
19.15
|
|
2025-09-26
|
10
|
1
|
9
|
18.95
|
|
2025-09-19
|
9
|
0
|
9
|
19.90
|
|
2025-09-17
|
3
|
7
|
-4
|
20.15
|
|
2025-09-15
|
18
|
10
|
8
|
19.85
|
|
2025-09-11
|
12
|
1
|
11
|
20.35
|
|
2025-09-10
|
15
|
6
|
9
|
21.45
|
|
2025-09-03
|
1
|
28
|
-27
|
21.80
|
|
2025-09-02
|
21
|
11
|
10
|
19.85
|
|
2025-09-01
|
25
|
9
|
16
|
20.55
|
|
2025-08-29
|
7
|
34
|
-27
|
21.10
|
|
2025-08-28
|
0
|
4
|
-4
|
19.20
|
|
2025-08-27
|
3
|
0
|
3
|
18.95
|
|
2025-08-26
|
4
|
0
|
4
|
18.95
|
|
2025-08-22
|
3
|
7
|
-4
|
19.20
|
|
2025-08-21
|
3
|
8
|
-5
|
19.20
|
|
2025-08-20
|
11
|
3
|
8
|
18.75
|
|
2025-08-19
|
5
|
0
|
5
|
19.20
|
|
2025-08-18
|
4
|
10
|
-6
|
19.50
|
|
2025-08-15
|
4
|
1
|
3
|
18.90
|
|
2025-08-13
|
4
|
9
|
-5
|
19.00
|
|
2025-08-12
|
0
|
3
|
-3
|
18.70
|
|
2025-08-06
|
5
|
0
|
5
|
18.60
|
|
2025-08-04
|
1
|
7
|
-6
|
18.50
|
|
2025-07-31
|
3
|
0
|
3
|
18.05
|
|
2025-07-25
|
2
|
0
|
2
|
18.35
|
|
2025-07-24
|
3
|
5
|
-2
|
18.45
|
|
2025-07-22
|
4
|
0
|
4
|
18.10
|
|
2025-07-21
|
7
|
12
|
-5
|
18.40
|
|
2025-07-18
|
4
|
0
|
4
|
18.50
|
|
2025-07-04
|
12
|
1
|
11
|
19.40
|
|
2025-06-06
|
4
|
0
|
4
|
18.15
|
|
2025-06-05
|
0
|
6
|
-6
|
18.35
|
|
2025-06-02
|
4
|
0
|
4
|
17.70
|
|
2025-05-29
|
3
|
0
|
3
|
18.35
|
|
2025-05-19
|
4
|
0
|
4
|
19.75
|
|
2025-05-15
|
3
|
0
|
3
|
20.10
|
|
2025-05-13
|
0
|
6
|
-6
|
20.15
|
|
2025-05-09
|
5
|
4
|
1
|
19.65
|
|
2025-05-08
|
0
|
2
|
-2
|
19.65
|
|
2025-05-05
|
13
|
0
|
13
|
19.15
|
|
2025-04-30
|
15
|
9
|
6
|
20.35
|
|
2025-04-25
|
0
|
3
|
-3
|
19.00
|
|
2025-04-24
|
1
|
0
|
1
|
18.55
|
|
2025-04-23
|
5
|
1
|
4
|
18.45
|
|
2025-04-16
|
3
|
0
|
3
|
18.55
|
|
2025-04-15
|
0
|
7
|
-7
|
18.90
|
|
2025-04-11
|
6
|
10
|
-4
|
17.35
|
|
2025-04-08
|
4
|
0
|
4
|
17.55
|
|
2025-03-28
|
3
|
0
|
3
|
23.25
|
|
2025-03-25
|
4
|
2
|
2
|
24.15
|
|
2025-03-24
|
8
|
1
|
7
|
24.40
|
|
2025-03-21
|
0
|
7
|
-7
|
25.00
|
|
2025-03-20
|
0
|
7
|
-7
|
24.70
|
|
2025-03-05
|
2
|
0
|
2
|
24.10
|
|
2025-03-03
|
7
|
0
|
7
|
24.00
|
|
2025-02-27
|
4
|
0
|
4
|
24.70
|
|
2025-02-26
|
8
|
0
|
8
|
25.10
|
|
2025-02-17
|
0
|
3
|
-3
|
25.05
|
|
2025-02-14
|
8
|
2
|
6
|
24.80
|
|
2025-02-06
|
0
|
6
|
-6
|
23.95
|
|
2025-02-05
|
0
|
5
|
-5
|
23.15
|
|
2025-02-03
|
5
|
0
|
5
|
22.50
|
|
2025-01-09
|
5
|
0
|
5
|
24.45
|
|
2025-01-06
|
0
|
6
|
-6
|
26.15
|
|
2024-12-26
|
0
|
7
|
-7
|
27.80
|
|
2024-12-17
|
0
|
9
|
-9
|
25.90
|
|
2024-12-16
|
10
|
0
|
10
|
24.85
|
|
2024-12-12
|
2
|
7
|
-5
|
27.40
|
|
2024-12-11
|
5
|
0
|
5
|
27.40
|
|
2024-11-19
|
0
|
3
|
-3
|
28.00
|
|
2024-11-15
|
0
|
6
|
-6
|
28.10
|
|
2024-10-16
|
0
|
15
|
-15
|
31.70
|
|
2024-10-14
|
0
|
14
|
-14
|
30.70
|
|
2024-10-08
|
7
|
1
|
6
|
29.55
|
|
2024-10-04
|
4
|
1
|
3
|
29.95
|
|
2024-09-19
|
0
|
8
|
-8
|
30.60
|
|
2024-09-18
|
6
|
1
|
5
|
29.75
|
|
2024-06-18
|
0
|
16
|
-16
|
38.65
|
| 合計 | 1075 | 919 | 156 | |
