| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
42
|
0
|
42
|
50.20
|
|
2026-05-28
|
4
|
18
|
-14
|
47.95
|
|
2026-05-22
|
24
|
0
|
24
|
48.25
|
|
2026-05-21
|
5
|
0
|
5
|
47.25
|
|
2026-05-20
|
0
|
10
|
-10
|
46.55
|
|
2026-05-07
|
0
|
14
|
-14
|
47.05
|
|
2026-04-23
|
20
|
0
|
20
|
48.45
|
|
2026-04-21
|
0
|
11
|
-11
|
49.95
|
|
2026-04-20
|
13
|
0
|
13
|
47.55
|
|
2026-04-17
|
6
|
0
|
6
|
48.65
|
|
2026-04-02
|
3
|
0
|
3
|
42.60
|
|
2026-04-01
|
0
|
11
|
-11
|
43.40
|
|
2026-03-23
|
5
|
0
|
5
|
43.30
|
|
2026-03-19
|
9
|
0
|
9
|
44.55
|
|
2026-03-16
|
14
|
0
|
14
|
44.50
|
|
2026-03-13
|
5
|
0
|
5
|
45.65
|
|
2026-03-11
|
0
|
6
|
-6
|
45.45
|
|
2026-02-03
|
0
|
42
|
-42
|
49.80
|
|
2025-12-19
|
0
|
10
|
-10
|
43.60
|
|
2025-12-18
|
10
|
0
|
10
|
41.95
|
|
2025-12-12
|
0
|
6
|
-6
|
43.80
|
|
2025-12-11
|
0
|
6
|
-6
|
44.30
|
|
2025-12-09
|
0
|
29
|
-29
|
45.20
|
|
2025-12-03
|
0
|
5
|
-5
|
42.20
|
|
2025-11-21
|
3
|
0
|
3
|
41.30
|
|
2025-11-18
|
10
|
0
|
10
|
42.95
|
|
2025-11-17
|
6
|
0
|
6
|
44.15
|
|
2025-11-11
|
15
|
2
|
13
|
46.15
|
|
2025-11-10
|
10
|
0
|
10
|
47.35
|
|
2025-11-07
|
1
|
13
|
-12
|
48.20
|
|
2025-10-30
|
12
|
2
|
10
|
47.00
|
|
2025-10-29
|
0
|
15
|
-15
|
47.85
|
|
2025-07-23
|
3
|
0
|
3
|
28.50
|
|
2025-07-16
|
0
|
12
|
-12
|
28.65
|
|
2025-07-11
|
1
|
20
|
-19
|
28.40
|
|
2025-07-10
|
0
|
15
|
-15
|
28.75
|
|
2025-07-01
|
5
|
0
|
5
|
28.70
|
|
2025-06-25
|
5
|
0
|
5
|
26.30
|
|
2025-06-20
|
5
|
0
|
5
|
25.75
|
|
2025-06-13
|
6
|
0
|
6
|
26.20
|
|
2025-06-09
|
14
|
0
|
14
|
27.15
|
|
2025-05-22
|
0
|
6
|
-6
|
28.95
|
|
2025-05-19
|
4
|
0
|
4
|
28.85
|
|
2025-05-13
|
9
|
0
|
9
|
29.35
|
|
2025-05-12
|
9
|
2
|
7
|
29.40
|
|
2025-05-02
|
0
|
10
|
-10
|
28.90
|
|
2025-04-30
|
0
|
20
|
-20
|
28.65
|
|
2025-04-29
|
0
|
5
|
-5
|
27.95
|
|
2025-04-28
|
0
|
9
|
-9
|
27.65
|
|
2025-04-25
|
0
|
16
|
-16
|
27.10
|
|
2025-04-24
|
0
|
8
|
-8
|
26.60
|
|
2025-04-23
|
0
|
10
|
-10
|
26.60
|
|
2025-04-21
|
38
|
0
|
38
|
25.80
|
|
2025-04-17
|
8
|
0
|
8
|
27.35
|
|
2025-04-16
|
10
|
0
|
10
|
27.95
|
|
2025-04-15
|
0
|
33
|
-33
|
27.85
|
|
2025-04-10
|
10
|
55
|
-45
|
26.40
|
|
2025-04-08
|
25
|
0
|
25
|
26.65
|
|
2025-04-07
|
7
|
0
|
7
|
29.60
|
|
2025-04-02
|
0
|
8
|
-8
|
32.85
|
|
2025-03-31
|
14
|
0
|
14
|
31.75
|
|
2025-03-27
|
0
|
10
|
-10
|
33.20
|
|
2025-03-14
|
13
|
0
|
13
|
32.55
|
|
2025-03-13
|
14
|
2
|
12
|
33.00
|
|
2025-03-03
|
10
|
0
|
10
|
33.90
|
|
2025-02-19
|
0
|
17
|
-17
|
34.50
|
|
2025-02-17
|
0
|
10
|
-10
|
34.00
|
|
2025-01-09
|
0
|
13
|
-13
|
31.25
|
|
2025-01-08
|
12
|
0
|
12
|
32.15
|
|
2025-01-03
|
1
|
7
|
-6
|
30.35
|
|
2024-12-26
|
22
|
7
|
15
|
31.30
|
|
2024-12-23
|
24
|
10
|
14
|
31.45
|
|
2024-12-16
|
28
|
0
|
28
|
30.80
|
|
2024-11-07
|
1
|
43
|
-42
|
36.80
|
|
2024-09-09
|
32
|
0
|
32
|
30.70
|
|
2024-08-29
|
2
|
17
|
-15
|
32.25
|
|
2024-08-12
|
0
|
12
|
-12
|
30.10
|
|
2024-08-07
|
0
|
30
|
-30
|
27.70
|
|
2024-08-06
|
50
|
20
|
30
|
25.90
|
|
2024-07-05
|
0
|
13
|
-13
|
29.00
|
|
2024-07-01
|
0
|
9
|
-9
|
29.80
|
|
2024-06-24
|
2
|
21
|
-19
|
29.95
|
|
2024-06-21
|
0
|
40
|
-40
|
29.25
|
|
2024-06-20
|
0
|
10
|
-10
|
28.75
|
|
2024-06-18
|
75
|
0
|
75
|
28.30
|
|
2024-06-17
|
4
|
15
|
-11
|
29.55
|
|
2024-06-13
|
10
|
35
|
-25
|
29.55
|
|
2024-06-06
|
38
|
0
|
38
|
28.75
|
| 合計 | 728 | 770 | -42 | |
