| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
0
|
36
|
8.49
|
|
2026-06-01
|
0
|
7
|
-7
|
7.76
|
|
2026-05-27
|
10
|
0
|
10
|
7.57
|
|
2026-05-19
|
2
|
0
|
2
|
7.81
|
|
2026-05-13
|
2
|
0
|
2
|
7.98
|
|
2026-05-05
|
2
|
0
|
2
|
8.15
|
|
2026-04-17
|
0
|
7
|
-7
|
8.92
|
|
2026-04-16
|
15
|
8
|
7
|
8.64
|
|
2026-04-10
|
4
|
0
|
4
|
8.46
|
|
2026-04-07
|
4
|
0
|
4
|
8.83
|
|
2026-03-27
|
1
|
0
|
1
|
9.04
|
|
2026-03-26
|
1
|
0
|
1
|
9.04
|
|
2026-03-23
|
2
|
0
|
2
|
9.01
|
|
2026-03-19
|
0
|
9
|
-9
|
9.05
|
|
2026-03-10
|
5
|
0
|
5
|
9.10
|
|
2026-03-05
|
0
|
6
|
-6
|
9.25
|
|
2026-03-03
|
3
|
0
|
3
|
9.30
|
|
2026-03-02
|
0
|
3
|
-3
|
9.42
|
|
2026-02-26
|
0
|
5
|
-5
|
9.41
|
|
2026-02-23
|
0
|
3
|
-3
|
9.51
|
|
2026-02-09
|
3
|
0
|
3
|
9.19
|
|
2026-02-06
|
0
|
0
|
0
|
9.42
|
|
2026-02-03
|
2
|
0
|
2
|
9.40
|
|
2026-01-27
|
1
|
6
|
-5
|
9.62
|
|
2026-01-19
|
2
|
7
|
-5
|
9.13
|
|
2026-01-15
|
9
|
0
|
9
|
9.19
|
|
2025-12-26
|
5
|
0
|
5
|
9.75
|
|
2025-12-24
|
2
|
0
|
2
|
9.72
|
|
2025-11-25
|
1
|
0
|
1
|
10.00
|
|
2025-11-18
|
0
|
3
|
-3
|
9.99
|
|
2025-11-13
|
3
|
0
|
3
|
10.15
|
|
2025-10-30
|
0
|
4
|
-4
|
10.10
|
|
2025-10-23
|
4
|
0
|
4
|
10.15
|
|
2025-10-22
|
0
|
4
|
-4
|
10.15
|
|
2025-10-16
|
0
|
1
|
-1
|
10.10
|
|
2025-10-13
|
0
|
5
|
-5
|
10.15
|
|
2025-10-08
|
0
|
4
|
-4
|
10.20
|
|
2025-10-07
|
2
|
0
|
2
|
10.30
|
|
2025-10-01
|
0
|
5
|
-5
|
10.40
|
|
2025-09-26
|
0
|
4
|
-4
|
10.15
|
|
2025-09-24
|
5
|
0
|
5
|
10.25
|
|
2025-09-19
|
0
|
5
|
-5
|
10.45
|
|
2025-09-18
|
0
|
5
|
-5
|
10.40
|
|
2025-09-17
|
7
|
0
|
7
|
10.30
|
|
2025-09-16
|
2
|
0
|
2
|
10.50
|
|
2025-09-12
|
5
|
0
|
5
|
10.30
|
|
2025-09-11
|
2
|
0
|
2
|
10.25
|
|
2025-09-10
|
2
|
5
|
-3
|
10.30
|
|
2025-09-09
|
3
|
0
|
3
|
10.45
|
|
2025-08-28
|
25
|
0
|
25
|
10.10
|
|
2025-08-25
|
0
|
7
|
-7
|
10.05
|
|
2025-08-15
|
0
|
7
|
-7
|
10.30
|
|
2025-08-11
|
4
|
18
|
-14
|
10.25
|
|
2025-08-08
|
0
|
7
|
-7
|
10.00
|
|
2025-08-06
|
6
|
0
|
6
|
10.20
|
|
2025-08-05
|
3
|
0
|
3
|
10.05
|
|
2025-08-04
|
1
|
0
|
1
|
10.05
|
|
2025-07-29
|
1
|
0
|
1
|
10.25
|
|
2025-07-24
|
3
|
0
|
3
|
10.20
|
|
2025-07-21
|
0
|
7
|
-7
|
10.15
|
|
2025-07-18
|
3
|
0
|
3
|
10.10
|
|
2025-07-15
|
5
|
0
|
5
|
10.10
|
|
2025-07-11
|
1
|
4
|
-3
|
10.10
|
|
2025-07-04
|
0
|
4
|
-4
|
10.90
|
|
2025-07-03
|
5
|
0
|
5
|
11.05
|
|
2025-06-30
|
0
|
5
|
-5
|
10.10
|
|
2025-06-27
|
3
|
0
|
3
|
10.45
|
|
2025-06-25
|
2
|
0
|
2
|
10.50
|
|
2025-06-13
|
0
|
6
|
-6
|
10.80
|
|
2025-06-12
|
0
|
5
|
-5
|
11.00
|
|
2025-06-06
|
1
|
0
|
1
|
10.95
|
|
2025-06-05
|
1
|
0
|
1
|
11.00
|
|
2025-05-28
|
4
|
0
|
4
|
11.35
|
|
2025-05-27
|
6
|
0
|
6
|
11.65
|
|
2025-05-23
|
2
|
0
|
2
|
11.60
|
|
2025-05-19
|
1
|
0
|
1
|
11.95
|
|
2025-05-14
|
0
|
6
|
-6
|
12.25
|
|
2025-05-12
|
5
|
0
|
5
|
12.00
|
|
2025-05-08
|
1
|
5
|
-4
|
12.30
|
|
2025-05-07
|
0
|
7
|
-7
|
11.90
|
|
2025-05-06
|
0
|
4
|
-4
|
11.60
|
|
2025-05-05
|
10
|
0
|
10
|
11.30
|
|
2025-04-30
|
0
|
8
|
-8
|
11.35
|
|
2025-04-24
|
5
|
0
|
5
|
11.20
|
|
2025-04-18
|
4
|
0
|
4
|
11.35
|
|
2025-04-16
|
0
|
4
|
-4
|
11.40
|
|
2025-04-15
|
5
|
0
|
5
|
11.80
|
|
2025-03-17
|
3
|
0
|
3
|
13.45
|
|
2025-03-10
|
5
|
0
|
5
|
14.40
|
|
2025-02-25
|
18
|
0
|
18
|
15.95
|
|
2025-02-10
|
4
|
0
|
4
|
10.55
|
|
2025-02-06
|
0
|
7
|
-7
|
10.65
|
|
2025-02-04
|
5
|
0
|
5
|
10.20
|
|
2025-01-16
|
0
|
4
|
-4
|
10.35
|
|
2025-01-14
|
2
|
0
|
2
|
10.30
|
|
2025-01-06
|
2
|
0
|
2
|
10.80
|
|
2024-12-31
|
0
|
7
|
-7
|
10.85
|
|
2024-12-24
|
5
|
0
|
5
|
10.85
|
|
2024-12-02
|
0
|
3
|
-3
|
13.25
|
|
2024-11-26
|
0
|
3
|
-3
|
13.35
|
|
2024-11-25
|
0
|
3
|
-3
|
13.40
|
|
2024-11-21
|
0
|
4
|
-4
|
13.25
|
|
2024-11-18
|
2
|
0
|
2
|
13.30
|
|
2024-11-13
|
1
|
0
|
1
|
13.25
|
|
2024-11-04
|
1
|
0
|
1
|
13.30
|
|
2024-11-01
|
6
|
0
|
6
|
13.20
|
|
2024-10-28
|
1
|
0
|
1
|
13.20
|
|
2024-10-25
|
0
|
7
|
-7
|
13.25
|
|
2024-10-17
|
3
|
0
|
3
|
13.30
|
|
2024-10-07
|
0
|
10
|
-10
|
13.85
|
|
2024-09-27
|
2
|
0
|
2
|
13.80
|
|
2024-09-26
|
0
|
8
|
-8
|
13.70
|
|
2024-09-25
|
8
|
0
|
8
|
13.65
|
|
2024-09-12
|
5
|
0
|
5
|
12.75
|
|
2024-09-09
|
0
|
4
|
-4
|
12.85
|
|
2024-09-06
|
1
|
8
|
-7
|
13.15
|
|
2024-09-05
|
10
|
0
|
10
|
13.20
|
|
2024-09-04
|
4
|
9
|
-5
|
13.45
|
|
2024-08-26
|
12
|
0
|
12
|
14.00
|
|
2024-08-23
|
0
|
6
|
-6
|
14.30
|
|
2024-08-21
|
0
|
10
|
-10
|
13.95
|
|
2024-08-19
|
0
|
4
|
-4
|
13.90
|
|
2024-08-15
|
3
|
0
|
3
|
14.05
|
|
2024-08-14
|
4
|
0
|
4
|
14.15
|
|
2024-08-12
|
0
|
5
|
-5
|
14.40
|
|
2024-08-07
|
5
|
0
|
5
|
14.60
|
|
2024-08-02
|
0
|
4
|
-4
|
15.25
|
|
2024-07-31
|
6
|
0
|
6
|
15.50
|
|
2024-07-15
|
0
|
6
|
-6
|
16.20
|
|
2024-07-10
|
3
|
0
|
3
|
16.20
|
|
2024-07-09
|
0
|
7
|
-7
|
16.15
|
|
2024-07-03
|
0
|
6
|
-6
|
|
|
2024-06-20
|
6
|
0
|
6
|
17.00
|
|
2024-06-11
|
3
|
0
|
3
|
16.85
|
| 合計 | 384 | 335 | 49 | |
