| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
15.20
|
|
2026-05-20
|
2
|
0
|
2
|
16.65
|
|
2026-04-29
|
4
|
10
|
-6
|
19.15
|
|
2026-04-22
|
2
|
0
|
2
|
17.95
|
|
2026-04-20
|
1
|
0
|
1
|
18.75
|
|
2026-04-17
|
3
|
0
|
3
|
19.05
|
|
2026-04-16
|
1
|
1
|
0
|
19.75
|
|
2026-03-20
|
0
|
0
|
0
|
19.20
|
|
2026-03-19
|
4
|
0
|
4
|
19.30
|
|
2026-03-17
|
0
|
1
|
-1
|
20.10
|
|
2026-03-16
|
1
|
0
|
1
|
19.15
|
|
2026-03-12
|
0
|
1
|
-1
|
19.40
|
|
2026-03-05
|
0
|
7
|
-7
|
20.60
|
|
2026-03-04
|
6
|
1
|
5
|
18.75
|
|
2026-02-26
|
1
|
0
|
1
|
21.25
|
|
2026-02-23
|
1
|
2
|
-1
|
21.70
|
|
2026-02-11
|
1
|
0
|
1
|
21.45
|
|
2026-02-04
|
1
|
0
|
1
|
21.40
|
|
2026-02-02
|
0
|
2
|
-2
|
21.95
|
|
2026-01-28
|
2
|
0
|
2
|
21.75
|
|
2026-01-19
|
1
|
0
|
1
|
22.35
|
|
2025-12-12
|
0
|
5
|
-5
|
24.60
|
|
2025-11-19
|
2
|
7
|
-5
|
17.65
|
|
2025-11-17
|
9
|
2
|
7
|
18.30
|
|
2025-11-14
|
2
|
10
|
-8
|
18.75
|
|
2025-11-13
|
25
|
13
|
12
|
18.30
|
|
2025-11-12
|
10
|
49
|
-39
|
19.10
|
|
2025-11-11
|
0
|
20
|
-20
|
17.85
|
|
2025-11-10
|
0
|
0
|
0
|
16.25
|
|
2025-09-09
|
1
|
0
|
1
|
16.35
|
|
2025-09-04
|
1
|
0
|
1
|
16.35
|
|
2025-09-03
|
2
|
0
|
2
|
16.45
|
|
2025-09-01
|
1
|
0
|
1
|
16.20
|
|
2025-08-07
|
2
|
0
|
2
|
16.05
|
|
2025-07-21
|
1
|
0
|
1
|
16.65
|
|
2025-07-07
|
0
|
0
|
0
|
16.90
|
|
2025-06-25
|
2
|
0
|
2
|
16.90
|
|
2025-04-25
|
0
|
0
|
0
|
17.80
|
|
2025-04-02
|
2
|
0
|
2
|
19.55
|
|
2025-04-01
|
1
|
0
|
1
|
19.60
|
|
2025-03-27
|
0
|
0
|
0
|
19.90
|
|
2025-03-19
|
0
|
0
|
0
|
20.05
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-11
|
6
|
5
|
1
|
20.30
|
|
2025-03-06
|
0
|
2
|
-2
|
20.55
|
|
2025-02-27
|
2
|
0
|
2
|
20.40
|
|
2025-02-24
|
3
|
0
|
3
|
20.30
|
|
2025-02-21
|
0
|
1
|
-1
|
20.65
|
|
2025-02-17
|
2
|
0
|
2
|
20.40
|
|
2025-02-14
|
2
|
0
|
2
|
20.40
|
|
2025-02-11
|
4
|
2
|
2
|
20.50
|
|
2025-02-10
|
0
|
3
|
-3
|
20.50
|
|
2025-01-21
|
1
|
0
|
1
|
20.15
|
|
2025-01-07
|
1
|
1
|
0
|
20.35
|
|
2025-01-03
|
2
|
1
|
1
|
20.25
|
|
2024-12-19
|
1
|
0
|
1
|
20.50
|
|
2024-12-03
|
0
|
0
|
0
|
20.65
|
|
2024-11-26
|
1
|
1
|
0
|
20.60
|
|
2024-11-19
|
0
|
0
|
0
|
20.45
|
|
2024-11-15
|
3
|
0
|
3
|
20.65
|
|
2024-11-04
|
0
|
0
|
0
|
22.05
|
|
2024-10-28
|
6
|
0
|
6
|
22.60
|
|
2024-10-25
|
2
|
0
|
2
|
23.00
|
|
2024-10-24
|
4
|
2
|
2
|
23.15
|
|
2024-10-23
|
0
|
5
|
-5
|
23.10
|
|
2024-10-22
|
2
|
0
|
2
|
22.70
|
|
2024-10-09
|
4
|
0
|
4
|
23.35
|
|
2024-10-08
|
10
|
4
|
6
|
24.20
|
|
2024-10-01
|
10
|
1
|
9
|
22.60
|
|
2024-09-30
|
0
|
24
|
-24
|
23.40
|
|
2024-09-24
|
0
|
0
|
0
|
20.95
|
|
2024-09-20
|
1
|
0
|
1
|
20.80
|
|
2024-09-05
|
1
|
0
|
1
|
21.05
|
|
2024-08-30
|
4
|
0
|
4
|
21.55
|
|
2024-08-29
|
1
|
0
|
1
|
21.70
|
|
2024-08-16
|
0
|
0
|
0
|
21.70
|
|
2024-08-08
|
1
|
0
|
1
|
21.60
|
|
2024-07-30
|
2
|
0
|
2
|
22.50
|
|
2024-07-29
|
3
|
0
|
3
|
22.55
|
|
2024-07-26
|
0
|
6
|
-6
|
22.70
|
|
2024-07-22
|
1
|
0
|
1
|
22.75
|
|
2024-07-19
|
3
|
0
|
3
|
23.00
|
|
2024-07-18
|
4
|
0
|
4
|
23.10
|
|
2024-07-17
|
1
|
0
|
1
|
23.25
|
|
2024-07-16
|
1
|
0
|
1
|
23.25
|
|
2024-07-15
|
2
|
0
|
2
|
23.30
|
|
2024-07-12
|
0
|
1
|
-1
|
23.40
|
|
2024-07-11
|
1
|
0
|
1
|
23.50
|
|
2024-07-09
|
2
|
1
|
1
|
23.50
|
|
2024-06-28
|
0
|
3
|
-3
|
23.35
|
|
2024-06-14
|
0
|
0
|
0
|
23.95
|
| 合計 | 194 | 194 | 0 | |
