| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
34
|
-34
|
67.60
|
|
2026-05-25
|
1
|
14
|
-13
|
73.00
|
|
2026-04-29
|
4
|
0
|
4
|
31.80
|
|
2026-04-24
|
7
|
0
|
7
|
30.95
|
|
2026-04-23
|
13
|
0
|
13
|
31.60
|
|
2026-04-14
|
17
|
0
|
17
|
29.50
|
|
2026-04-09
|
12
|
0
|
12
|
28.60
|
|
2026-04-07
|
8
|
0
|
8
|
28.25
|
|
2026-04-02
|
24
|
0
|
24
|
28.10
|
|
2026-04-01
|
13
|
0
|
13
|
28.25
|
|
2026-03-31
|
12
|
0
|
12
|
28.15
|
|
2026-03-30
|
11
|
0
|
11
|
27.90
|
|
2026-03-27
|
4
|
0
|
4
|
27.85
|
|
2026-03-25
|
12
|
0
|
12
|
27.95
|
|
2026-03-24
|
2
|
0
|
2
|
27.60
|
|
2026-03-06
|
4
|
0
|
4
|
27.15
|
|
2026-02-11
|
9
|
0
|
9
|
26.15
|
|
2026-02-09
|
10
|
0
|
10
|
26.20
|
|
2026-02-04
|
0
|
4
|
-4
|
25.10
|
|
2026-01-29
|
0
|
2
|
-2
|
25.45
|
|
2025-12-23
|
0
|
0
|
0
|
24.90
|
|
2025-12-01
|
2
|
0
|
2
|
26.25
|
|
2025-11-28
|
0
|
2
|
-2
|
26.95
|
|
2025-11-26
|
3
|
0
|
3
|
26.85
|
|
2025-11-21
|
6
|
0
|
6
|
26.70
|
|
2025-11-19
|
3
|
0
|
3
|
26.00
|
|
2025-11-17
|
1
|
0
|
1
|
26.50
|
|
2025-11-11
|
2
|
2
|
0
|
27.30
|
|
2025-10-28
|
0
|
2
|
-2
|
25.90
|
|
2025-10-23
|
0
|
9
|
-9
|
25.90
|
|
2025-10-17
|
0
|
3
|
-3
|
25.10
|
|
2025-10-15
|
0
|
2
|
-2
|
25.30
|
|
2025-09-25
|
1
|
0
|
1
|
23.00
|
|
2025-09-18
|
3
|
0
|
3
|
23.05
|
|
2025-09-17
|
4
|
0
|
4
|
22.95
|
|
2025-09-11
|
3
|
0
|
3
|
24.80
|
|
2025-09-08
|
6
|
0
|
6
|
24.95
|
|
2025-09-04
|
6
|
0
|
6
|
25.05
|
|
2025-09-03
|
5
|
0
|
5
|
24.95
|
|
2025-08-18
|
2
|
0
|
2
|
26.95
|
|
2025-08-12
|
0
|
9
|
-9
|
25.45
|
|
2025-08-11
|
0
|
13
|
-13
|
25.50
|
|
2025-08-08
|
0
|
6
|
-6
|
26.30
|
|
2025-08-06
|
0
|
5
|
-5
|
25.70
|
|
2025-08-04
|
0
|
2
|
-2
|
27.20
|
|
2025-08-01
|
0
|
13
|
-13
|
27.20
|
|
2025-07-31
|
0
|
3
|
-3
|
27.25
|
|
2025-07-28
|
5
|
0
|
5
|
25.10
|
|
2025-07-15
|
8
|
0
|
8
|
25.05
|
|
2025-07-14
|
5
|
0
|
5
|
25.10
|
|
2025-07-11
|
12
|
0
|
12
|
25.15
|
|
2025-07-10
|
3
|
0
|
3
|
25.25
|
|
2025-07-09
|
1
|
0
|
1
|
24.70
|
|
2025-07-01
|
2
|
0
|
2
|
24.75
|
|
2025-06-30
|
2
|
0
|
2
|
25.55
|
|
2025-06-27
|
6
|
1
|
5
|
25.45
|
|
2025-06-26
|
3
|
0
|
3
|
25.80
|
|
2025-06-25
|
3
|
0
|
3
|
26.30
|
|
2025-06-24
|
0
|
2
|
-2
|
26.95
|
|
2025-06-23
|
2
|
0
|
2
|
27.00
|
|
2025-06-03
|
0
|
5
|
-5
|
29.80
|
|
2025-06-02
|
0
|
3
|
-3
|
28.95
|
|
2025-05-29
|
0
|
5
|
-5
|
29.00
|
|
2025-05-28
|
0
|
4
|
-4
|
28.80
|
|
2025-05-27
|
0
|
16
|
-16
|
29.00
|
|
2025-05-23
|
0
|
14
|
-14
|
30.00
|
|
2025-05-22
|
0
|
3
|
-3
|
29.45
|
|
2025-05-20
|
0
|
5
|
-5
|
28.55
|
|
2025-05-19
|
0
|
14
|
-14
|
28.50
|
|
2025-05-16
|
0
|
11
|
-11
|
27.90
|
|
2025-05-15
|
0
|
10
|
-10
|
27.00
|
|
2025-05-14
|
0
|
10
|
-10
|
26.85
|
|
2025-05-13
|
0
|
20
|
-20
|
26.75
|
|
2025-05-12
|
0
|
20
|
-20
|
26.40
|
|
2025-05-09
|
0
|
14
|
-14
|
24.60
|
|
2025-04-10
|
0
|
7
|
-7
|
22.05
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-18
|
0
|
0
|
0
|
25.40
|
|
2025-03-14
|
0
|
2
|
-2
|
25.55
|
|
2025-02-19
|
1
|
0
|
1
|
25.90
|
|
2025-02-17
|
0
|
0
|
0
|
26.00
|
|
2025-02-05
|
0
|
2
|
-2
|
25.35
|
|
2025-01-03
|
4
|
0
|
4
|
23.35
|
|
2025-01-02
|
18
|
0
|
18
|
23.65
|
|
2024-12-31
|
2
|
0
|
2
|
23.65
|
|
2024-12-26
|
2
|
0
|
2
|
23.90
|
|
2024-12-25
|
15
|
0
|
15
|
24.00
|
|
2024-12-20
|
11
|
0
|
11
|
23.80
|
|
2024-12-19
|
10
|
0
|
10
|
24.35
|
|
2024-12-16
|
14
|
0
|
14
|
24.35
|
|
2024-12-12
|
2
|
0
|
2
|
24.65
|
|
2024-12-09
|
6
|
0
|
6
|
24.75
|
|
2024-12-06
|
3
|
0
|
3
|
25.30
|
|
2024-12-05
|
3
|
0
|
3
|
25.35
|
|
2024-11-15
|
2
|
0
|
2
|
24.60
|
|
2024-11-14
|
10
|
0
|
10
|
24.20
|
|
2024-11-13
|
9
|
0
|
9
|
24.90
|
|
2024-11-12
|
15
|
0
|
15
|
24.80
|
|
2024-11-06
|
1
|
0
|
1
|
27.30
|
|
2024-10-28
|
0
|
0
|
0
|
27.35
|
|
2024-10-18
|
3
|
0
|
3
|
26.85
|
|
2024-09-24
|
0
|
3
|
-3
|
28.60
|
|
2024-09-05
|
4
|
0
|
4
|
30.00
|
|
2024-08-29
|
0
|
5
|
-5
|
31.90
|
|
2024-08-27
|
0
|
18
|
-18
|
31.85
|
|
2024-08-07
|
0
|
5
|
-5
|
28.95
|
|
2024-08-02
|
3
|
0
|
3
|
30.00
|
|
2024-07-30
|
2
|
0
|
2
|
29.85
|
|
2024-07-29
|
5
|
0
|
5
|
29.60
|
|
2024-07-26
|
3
|
0
|
3
|
30.10
|
|
2024-07-23
|
10
|
0
|
10
|
30.35
|
|
2024-07-22
|
9
|
0
|
9
|
30.40
|
|
2024-07-19
|
11
|
3
|
8
|
31.15
|
|
2024-07-18
|
3
|
0
|
3
|
30.65
|
| 合計 | 443 | 329 | 114 | |
