| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
0
|
22
|
23.20
|
|
2026-06-04
|
2
|
24
|
-22
|
25.35
|
|
2026-06-02
|
0
|
15
|
-15
|
22.70
|
|
2026-05-29
|
3
|
0
|
3
|
18.80
|
|
2026-05-25
|
6
|
0
|
6
|
19.90
|
|
2026-05-21
|
2
|
0
|
2
|
19.75
|
|
2026-05-20
|
2
|
0
|
2
|
19.35
|
|
2026-05-19
|
13
|
0
|
13
|
19.60
|
|
2026-05-18
|
28
|
0
|
28
|
19.45
|
|
2026-05-15
|
25
|
0
|
25
|
19.85
|
|
2026-05-06
|
0
|
15
|
-15
|
20.50
|
|
2026-05-05
|
2
|
0
|
2
|
18.65
|
|
2026-04-30
|
5
|
0
|
5
|
19.05
|
|
2026-04-29
|
12
|
0
|
12
|
19.10
|
|
2026-04-28
|
28
|
0
|
28
|
19.00
|
|
2026-04-23
|
15
|
0
|
15
|
19.50
|
|
2026-04-22
|
12
|
54
|
-42
|
20.40
|
|
2026-04-20
|
10
|
0
|
10
|
19.00
|
|
2026-04-17
|
4
|
0
|
4
|
18.75
|
|
2026-04-15
|
2
|
0
|
2
|
18.00
|
|
2026-04-14
|
5
|
0
|
5
|
17.70
|
|
2026-04-13
|
0
|
3
|
-3
|
17.50
|
|
2026-04-10
|
6
|
0
|
6
|
17.10
|
|
2026-04-08
|
3
|
0
|
3
|
18.05
|
|
2026-04-07
|
5
|
0
|
5
|
17.80
|
|
2026-04-02
|
2
|
0
|
2
|
18.65
|
|
2026-03-30
|
16
|
0
|
16
|
19.15
|
|
2026-03-23
|
2
|
0
|
2
|
20.15
|
|
2026-03-18
|
7
|
0
|
7
|
21.40
|
|
2026-03-17
|
7
|
0
|
7
|
21.90
|
|
2026-03-16
|
4
|
0
|
4
|
21.70
|
|
2026-03-13
|
6
|
0
|
6
|
22.10
|
|
2026-03-12
|
8
|
2
|
6
|
22.80
|
|
2026-03-11
|
1
|
6
|
-5
|
21.50
|
|
2026-03-10
|
6
|
0
|
6
|
20.65
|
|
2026-03-06
|
3
|
0
|
3
|
21.65
|
|
2026-03-05
|
2
|
0
|
2
|
21.90
|
|
2026-03-04
|
3
|
0
|
3
|
21.80
|
|
2026-01-29
|
14
|
0
|
14
|
24.00
|
|
2026-01-28
|
6
|
0
|
6
|
25.10
|
|
2026-01-27
|
6
|
1
|
5
|
25.40
|
|
2026-01-26
|
3
|
0
|
3
|
25.70
|
|
2026-01-16
|
4
|
0
|
4
|
25.75
|
|
2026-01-15
|
12
|
0
|
12
|
25.95
|
|
2026-01-13
|
14
|
0
|
14
|
24.90
|
|
2026-01-12
|
10
|
0
|
10
|
25.35
|
|
2026-01-09
|
4
|
0
|
4
|
25.60
|
|
2026-01-07
|
7
|
0
|
7
|
25.85
|
|
2026-01-05
|
30
|
0
|
30
|
25.70
|
|
2026-01-02
|
2
|
0
|
2
|
26.60
|
|
2025-12-30
|
14
|
8
|
6
|
26.75
|
|
2025-12-26
|
25
|
0
|
25
|
27.15
|
|
2025-12-24
|
7
|
0
|
7
|
27.40
|
|
2025-12-23
|
11
|
0
|
11
|
27.55
|
|
2025-12-22
|
8
|
0
|
8
|
27.80
|
|
2025-12-19
|
31
|
0
|
31
|
27.50
|
|
2025-12-18
|
131
|
0
|
131
|
27.80
|
|
2025-12-17
|
0
|
53
|
-53
|
29.80
|
|
2025-12-16
|
20
|
0
|
20
|
27.50
|
|
2025-12-15
|
23
|
1
|
22
|
28.00
|
|
2025-12-12
|
24
|
0
|
24
|
27.75
|
|
2025-12-11
|
14
|
0
|
14
|
28.00
|
|
2025-12-09
|
10
|
0
|
10
|
28.60
|
|
2025-12-08
|
34
|
0
|
34
|
28.75
|
|
2025-12-05
|
24
|
0
|
24
|
29.15
|
|
2025-12-03
|
20
|
0
|
20
|
29.30
|
|
2025-11-12
|
2
|
8
|
-6
|
30.00
|
|
2025-11-10
|
3
|
0
|
3
|
29.55
|
|
2025-11-04
|
4
|
1
|
3
|
29.80
|
|
2025-10-31
|
1
|
7
|
-6
|
30.75
|
|
2025-10-27
|
25
|
0
|
25
|
31.45
|
|
2025-10-21
|
4
|
1
|
3
|
32.00
|
|
2025-10-20
|
3
|
0
|
3
|
31.90
|
|
2025-10-16
|
26
|
4
|
22
|
32.25
|
|
2025-10-15
|
4
|
0
|
4
|
31.95
|
|
2025-10-14
|
56
|
0
|
56
|
32.05
|
|
2025-09-23
|
6
|
0
|
6
|
32.75
|
|
2025-09-19
|
1
|
10
|
-9
|
33.30
|
|
2025-09-01
|
11
|
0
|
11
|
38.50
|
|
2025-08-29
|
0
|
10
|
-10
|
41.75
|
|
2025-08-22
|
22
|
60
|
-38
|
42.40
|
|
2025-08-20
|
5
|
183
|
-178
|
44.65
|
|
2025-08-19
|
89
|
56
|
33
|
40.60
|
|
2025-08-15
|
15
|
4
|
11
|
40.65
|
|
2025-08-07
|
29
|
4
|
25
|
41.40
|
|
2025-08-06
|
10
|
2
|
8
|
41.85
|
|
2025-08-05
|
27
|
0
|
27
|
42.25
|
|
2025-08-01
|
25
|
13
|
12
|
42.75
|
|
2025-07-30
|
16
|
1
|
15
|
42.05
|
|
2025-07-25
|
33
|
22
|
11
|
42.85
|
|
2025-07-22
|
24
|
0
|
24
|
42.60
|
|
2025-07-21
|
30
|
58
|
-28
|
45.10
|
|
2025-07-15
|
89
|
42
|
47
|
45.20
|
|
2025-07-14
|
110
|
231
|
-121
|
47.60
|
|
2025-07-08
|
1
|
31
|
-30
|
44.80
|
|
2025-07-04
|
14
|
5
|
9
|
41.10
|
|
2025-07-03
|
22
|
2
|
20
|
42.55
|
|
2025-06-30
|
38
|
60
|
-22
|
42.60
|
|
2025-06-25
|
11
|
1
|
10
|
40.40
|
|
2025-06-20
|
46
|
16
|
30
|
41.30
|
|
2025-06-19
|
130
|
5
|
125
|
42.30
|
|
2025-06-18
|
22
|
41
|
-19
|
43.80
|
|
2025-06-17
|
22
|
86
|
-64
|
44.15
|
|
2025-06-16
|
17
|
5
|
12
|
41.80
|
|
2025-06-12
|
17
|
80
|
-63
|
44.30
|
|
2025-06-09
|
19
|
0
|
19
|
39.20
|
|
2025-06-04
|
26
|
11
|
15
|
42.30
|
|
2025-05-29
|
22
|
5
|
17
|
41.05
|
|
2025-03-03
|
2
|
25
|
-23
|
31.70
|
|
2025-02-27
|
34
|
8
|
26
|
33.80
|
|
2025-01-21
|
21
|
0
|
21
|
25.85
|
|
2025-01-20
|
16
|
0
|
16
|
26.10
|
|
2024-12-16
|
5
|
49
|
-44
|
25.15
|
|
2024-12-09
|
40
|
5
|
35
|
26.60
|
|
2024-07-23
|
2
|
0
|
2
|
32.05
|
| 合計 | 1984 | 1334 | 650 | |
