| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
56
|
14
|
42
|
83.50
|
|
2026-06-04
|
19
|
0
|
19
|
86.70
|
|
2026-06-02
|
33
|
18
|
15
|
91.50
|
|
2026-05-29
|
7
|
39
|
-32
|
95.10
|
|
2026-05-27
|
30
|
0
|
30
|
93.00
|
|
2026-05-20
|
80
|
5
|
75
|
93.80
|
|
2026-05-19
|
4
|
63
|
-59
|
103.50
|
|
2026-05-18
|
39
|
8
|
31
|
94.60
|
|
2026-05-14
|
6
|
56
|
-50
|
104.50
|
|
2026-05-13
|
0
|
40
|
-40
|
95.10
|
|
2026-05-12
|
0
|
30
|
-30
|
86.50
|
|
2026-05-08
|
23
|
0
|
23
|
72.40
|
|
2026-05-07
|
7
|
0
|
7
|
76.50
|
|
2026-05-05
|
10
|
0
|
10
|
83.30
|
|
2026-04-30
|
13
|
0
|
13
|
80.00
|
|
2026-04-29
|
20
|
0
|
20
|
78.40
|
|
2026-04-27
|
16
|
5
|
11
|
83.50
|
|
2026-04-24
|
1
|
46
|
-45
|
83.10
|
|
2026-04-16
|
37
|
3
|
34
|
75.40
|
|
2026-04-10
|
16
|
0
|
16
|
55.00
|
|
2026-04-09
|
21
|
0
|
21
|
54.80
|
|
2026-04-08
|
65
|
0
|
65
|
56.60
|
|
2026-04-07
|
61
|
1
|
60
|
57.60
|
|
2026-04-02
|
16
|
174
|
-158
|
52.40
|
|
2026-04-01
|
11
|
0
|
11
|
47.65
|
|
2026-03-31
|
27
|
0
|
27
|
47.40
|
|
2026-03-30
|
11
|
0
|
11
|
47.50
|
|
2026-03-26
|
4
|
0
|
4
|
47.70
|
|
2026-03-25
|
9
|
15
|
-6
|
48.35
|
|
2026-03-20
|
11
|
1
|
10
|
48.40
|
|
2026-03-18
|
15
|
0
|
15
|
48.45
|
|
2026-03-16
|
1
|
21
|
-20
|
47.20
|
|
2026-03-13
|
10
|
0
|
10
|
45.90
|
|
2026-03-09
|
7
|
0
|
7
|
45.50
|
|
2026-03-06
|
2
|
0
|
2
|
46.00
|
|
2026-03-04
|
0
|
1
|
-1
|
45.85
|
|
2026-02-26
|
0
|
2
|
-2
|
46.00
|
|
2026-02-25
|
9
|
2
|
7
|
45.60
|
|
2026-02-24
|
33
|
0
|
33
|
45.60
|
|
2026-02-23
|
0
|
4
|
-4
|
45.55
|
|
2026-02-09
|
1
|
13
|
-12
|
45.00
|
|
2026-02-06
|
0
|
8
|
-8
|
44.55
|
|
2026-02-05
|
1
|
22
|
-21
|
44.45
|
|
2026-01-28
|
7
|
0
|
7
|
43.95
|
|
2026-01-26
|
0
|
1
|
-1
|
43.75
|
|
2026-01-22
|
4
|
0
|
4
|
43.60
|
|
2026-01-21
|
3
|
0
|
3
|
43.20
|
|
2026-01-05
|
7
|
0
|
7
|
43.65
|
|
2025-12-29
|
4
|
0
|
4
|
44.35
|
|
2025-12-22
|
0
|
1
|
-1
|
45.30
|
|
2025-12-19
|
4
|
0
|
4
|
44.65
|
|
2025-12-17
|
15
|
0
|
15
|
45.30
|
|
2025-12-15
|
2
|
0
|
2
|
47.10
|
|
2025-12-11
|
23
|
0
|
23
|
47.00
|
|
2025-12-09
|
10
|
0
|
10
|
45.50
|
|
2025-12-05
|
13
|
0
|
13
|
41.35
|
|
2025-12-04
|
13
|
16
|
-3
|
42.20
|
|
2025-12-03
|
2
|
0
|
2
|
41.85
|
|
2025-12-02
|
3
|
0
|
3
|
42.20
|
|
2025-12-01
|
2
|
0
|
2
|
42.25
|
|
2025-11-28
|
12
|
0
|
12
|
42.25
|
|
2025-11-26
|
31
|
0
|
31
|
41.95
|
|
2025-11-21
|
12
|
0
|
12
|
41.45
|
|
2025-11-20
|
18
|
0
|
18
|
41.00
|
|
2025-11-14
|
8
|
0
|
8
|
43.20
|
|
2025-11-10
|
5
|
0
|
5
|
43.25
|
|
2025-11-07
|
5
|
0
|
5
|
41.40
|
|
2025-10-29
|
5
|
0
|
5
|
44.05
|
|
2025-10-28
|
4
|
0
|
4
|
43.95
|
|
2025-10-21
|
2
|
0
|
2
|
44.90
|
|
2025-10-14
|
89
|
65
|
24
|
44.45
|
|
2025-10-09
|
6
|
0
|
6
|
46.05
|
|
2025-10-08
|
3
|
0
|
3
|
47.25
|
|
2025-10-03
|
2
|
0
|
2
|
47.10
|
|
2025-09-26
|
1
|
0
|
1
|
48.10
|
|
2025-09-25
|
2
|
0
|
2
|
48.55
|
|
2025-09-02
|
20
|
12
|
8
|
50.20
|
|
2025-08-21
|
2
|
0
|
2
|
51.90
|
|
2025-08-20
|
11
|
0
|
11
|
52.00
|
|
2025-08-19
|
24
|
0
|
24
|
54.00
|
|
2025-08-18
|
22
|
0
|
22
|
55.50
|
|
2025-08-14
|
2
|
31
|
-29
|
54.60
|
|
2025-08-13
|
30
|
0
|
30
|
53.20
|
|
2025-08-12
|
27
|
0
|
27
|
52.60
|
|
2025-08-11
|
24
|
0
|
24
|
53.20
|
|
2025-08-08
|
0
|
4
|
-4
|
48.45
|
|
2025-08-05
|
3
|
0
|
3
|
44.10
|
|
2025-07-30
|
6
|
0
|
6
|
43.45
|
|
2025-07-28
|
0
|
4
|
-4
|
44.50
|
|
2025-06-23
|
0
|
1
|
-1
|
41.90
|
|
2025-06-17
|
4
|
0
|
4
|
44.30
|
|
2025-06-13
|
27
|
0
|
27
|
44.55
|
|
2025-06-11
|
0
|
3
|
-3
|
47.00
|
|
2025-06-10
|
0
|
17
|
-17
|
47.35
|
|
2025-06-06
|
3
|
1
|
2
|
46.40
|
|
2025-06-05
|
2
|
0
|
2
|
46.45
|
|
2025-06-02
|
2
|
0
|
2
|
46.30
|
|
2025-05-29
|
8
|
11
|
-3
|
46.30
|
|
2025-05-27
|
2
|
0
|
2
|
44.85
|
|
2025-05-26
|
5
|
0
|
5
|
45.10
|
|
2025-05-22
|
10
|
0
|
10
|
45.50
|
|
2025-05-21
|
0
|
0
|
0
|
45.20
|
|
2025-05-20
|
2
|
0
|
2
|
45.00
|
|
2025-05-19
|
6
|
0
|
6
|
45.00
|
|
2025-05-16
|
1
|
0
|
1
|
45.45
|
|
2025-05-15
|
13
|
0
|
13
|
45.60
|
|
2025-05-14
|
9
|
0
|
9
|
46.45
|
|
2025-05-09
|
4
|
0
|
4
|
45.40
|
|
2025-05-05
|
3
|
0
|
3
|
43.60
|
|
2025-05-02
|
3
|
0
|
3
|
45.10
|
|
2025-04-30
|
6
|
0
|
6
|
45.30
|
|
2025-04-23
|
1
|
15
|
-14
|
42.25
|
|
2025-04-14
|
0
|
1
|
-1
|
39.65
|
|
2025-04-01
|
0
|
5
|
-5
|
43.40
|
|
2025-03-28
|
17
|
1
|
16
|
42.30
|
|
2025-03-20
|
11
|
1
|
10
|
44.10
|
|
2025-03-13
|
8
|
0
|
8
|
44.65
|
|
2025-03-12
|
20
|
12
|
8
|
|
|
2025-03-10
|
37
|
0
|
37
|
46.55
|
|
2025-03-07
|
6
|
0
|
6
|
49.10
|
|
2025-03-06
|
1
|
0
|
1
|
49.40
|
|
2025-03-05
|
4
|
0
|
4
|
49.70
|
|
2025-03-03
|
9
|
0
|
9
|
49.30
|
|
2025-02-27
|
3
|
0
|
3
|
50.20
|
|
2025-02-26
|
5
|
0
|
5
|
50.50
|
|
2025-02-24
|
0
|
2
|
-2
|
51.10
|
|
2025-02-17
|
2
|
0
|
2
|
50.50
|
|
2025-02-05
|
2
|
0
|
2
|
49.25
|
|
2025-02-04
|
1
|
0
|
1
|
49.00
|
|
2025-01-02
|
0
|
1
|
-1
|
49.75
|
|
2024-12-17
|
7
|
0
|
7
|
51.10
|
|
2024-12-16
|
9
|
0
|
9
|
50.70
|
|
2024-12-12
|
26
|
0
|
26
|
53.70
|
|
2024-12-11
|
12
|
0
|
12
|
54.40
|
|
2024-12-04
|
1
|
4
|
-3
|
53.50
|
|
2024-12-03
|
0
|
5
|
-5
|
52.90
|
|
2024-11-28
|
5
|
0
|
5
|
53.20
|
|
2024-11-27
|
5
|
0
|
5
|
54.10
|
|
2024-11-22
|
2
|
0
|
2
|
54.90
|
|
2024-11-21
|
3
|
0
|
3
|
54.50
|
|
2024-11-15
|
7
|
0
|
7
|
55.70
|
|
2024-11-13
|
2
|
0
|
2
|
56.30
|
|
2024-11-12
|
8
|
0
|
8
|
56.50
|
|
2024-11-08
|
3
|
0
|
3
|
58.60
|
|
2024-11-07
|
4
|
0
|
4
|
59.00
|
|
2024-11-05
|
2
|
0
|
2
|
59.00
|
|
2024-11-04
|
3
|
0
|
3
|
59.00
|
|
2024-11-01
|
2
|
0
|
2
|
60.20
|
|
2024-10-18
|
3
|
0
|
3
|
60.00
|
|
2024-10-16
|
8
|
0
|
8
|
60.00
|
|
2024-10-04
|
10
|
0
|
10
|
65.00
|
|
2024-09-09
|
0
|
8
|
-8
|
52.30
|
|
2024-08-29
|
0
|
14
|
-14
|
55.00
|
|
2024-08-19
|
14
|
0
|
14
|
51.50
|
|
2024-08-05
|
13
|
0
|
13
|
44.90
|
|
2024-07-01
|
5
|
0
|
5
|
54.80
|
| 合計 | 1611 | 827 | 784 | |
