| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
90.70
|
|
2026-06-02
|
32
|
0
|
32
|
93.30
|
|
2026-06-01
|
40
|
1
|
39
|
93.00
|
|
2026-05-29
|
28
|
5
|
23
|
96.00
|
|
2026-05-28
|
1
|
1
|
0
|
96.00
|
|
2026-05-26
|
6
|
1
|
5
|
95.90
|
|
2026-05-22
|
10
|
0
|
10
|
97.00
|
|
2026-05-20
|
0
|
1
|
-1
|
94.40
|
|
2026-05-14
|
16
|
0
|
16
|
94.20
|
|
2026-05-13
|
10
|
0
|
10
|
96.70
|
|
2026-05-08
|
21
|
1
|
20
|
95.80
|
|
2026-04-30
|
9
|
0
|
9
|
92.50
|
|
2026-04-29
|
7
|
1
|
6
|
93.40
|
|
2026-04-27
|
1
|
0
|
1
|
96.80
|
|
2026-04-24
|
6
|
1
|
5
|
96.70
|
|
2026-04-23
|
11
|
3
|
8
|
98.80
|
|
2026-04-20
|
6
|
0
|
6
|
98.20
|
|
2026-04-16
|
11
|
0
|
11
|
98.70
|
|
2026-04-15
|
4
|
11
|
-7
|
102.00
|
|
2026-04-14
|
1
|
9
|
-8
|
99.30
|
|
2026-04-13
|
0
|
18
|
-18
|
96.50
|
|
2026-04-10
|
18
|
0
|
18
|
93.50
|
|
2026-04-08
|
9
|
1
|
8
|
94.30
|
|
2026-04-07
|
1
|
20
|
-19
|
94.10
|
|
2026-04-01
|
14
|
27
|
-13
|
92.00
|
|
2026-03-20
|
0
|
24
|
-24
|
88.30
|
|
2026-03-19
|
0
|
36
|
-36
|
85.20
|
|
2026-03-18
|
6
|
0
|
6
|
82.80
|
|
2026-03-11
|
1
|
3
|
-2
|
82.70
|
|
2026-03-10
|
1
|
12
|
-11
|
83.70
|
|
2026-02-23
|
0
|
1
|
-1
|
84.70
|
|
2026-02-04
|
3
|
0
|
3
|
85.10
|
|
2026-02-02
|
3
|
0
|
3
|
84.60
|
|
2026-01-28
|
9
|
1
|
8
|
85.30
|
|
2026-01-27
|
0
|
1
|
-1
|
86.80
|
|
2026-01-26
|
2
|
0
|
2
|
86.00
|
|
2026-01-23
|
10
|
0
|
10
|
86.40
|
|
2026-01-12
|
2
|
0
|
2
|
90.10
|
|
2026-01-09
|
16
|
0
|
16
|
90.00
|
|
2026-01-05
|
0
|
1
|
-1
|
89.50
|
|
2025-12-26
|
1
|
0
|
1
|
89.10
|
|
2025-12-11
|
2
|
0
|
2
|
92.50
|
|
2025-12-08
|
0
|
4
|
-4
|
94.40
|
|
2025-12-05
|
4
|
0
|
4
|
89.10
|
|
2025-12-02
|
0
|
4
|
-4
|
92.60
|
|
2025-11-24
|
2
|
0
|
2
|
92.30
|
|
2025-11-17
|
0
|
1
|
-1
|
93.90
|
|
2025-11-11
|
0
|
13
|
-13
|
92.00
|
|
2025-11-03
|
2
|
0
|
2
|
104.00
|
|
2025-10-03
|
1
|
0
|
1
|
111.00
|
|
2025-09-30
|
2
|
0
|
2
|
113.00
|
|
2025-09-22
|
4
|
0
|
4
|
113.00
|
|
2025-09-03
|
12
|
6
|
6
|
118.00
|
|
2025-08-28
|
20
|
0
|
20
|
118.50
|
|
2025-08-27
|
17
|
0
|
17
|
120.00
|
|
2025-08-21
|
0
|
37
|
-37
|
116.00
|
|
2025-08-18
|
1
|
10
|
-9
|
104.50
|
|
2025-06-18
|
0
|
0
|
0
|
77.00
|
|
2025-06-17
|
0
|
2
|
-2
|
76.60
|
|
2025-06-06
|
7
|
0
|
7
|
77.00
|
|
2025-06-03
|
3
|
0
|
3
|
77.80
|
|
2025-06-02
|
2
|
0
|
2
|
78.30
|
|
2025-05-29
|
2
|
0
|
2
|
78.50
|
|
2025-05-21
|
0
|
4
|
-4
|
78.00
|
|
2025-05-12
|
2
|
0
|
2
|
77.50
|
|
2025-05-06
|
1
|
0
|
1
|
76.10
|
|
2025-05-05
|
1
|
0
|
1
|
75.30
|
|
2025-04-30
|
3
|
0
|
3
|
77.20
|
|
2025-04-29
|
5
|
0
|
5
|
76.20
|
|
2025-04-28
|
3
|
0
|
3
|
75.50
|
|
2025-04-22
|
4
|
0
|
4
|
74.90
|
|
2025-04-21
|
0
|
9
|
-9
|
74.50
|
|
2025-04-16
|
4
|
0
|
4
|
75.00
|
|
2025-04-15
|
3
|
0
|
3
|
76.00
|
|
2025-04-14
|
7
|
0
|
7
|
76.00
|
|
2025-04-07
|
6
|
0
|
6
|
72.00
|
|
2025-04-02
|
0
|
2
|
-2
|
78.90
|
|
2025-03-31
|
0
|
12
|
-12
|
77.00
|
|
2025-03-05
|
1
|
0
|
1
|
85.00
|
|
2025-02-25
|
1
|
0
|
1
|
82.20
|
|
2025-02-06
|
3
|
0
|
3
|
81.40
|
|
2025-02-04
|
4
|
0
|
4
|
86.20
|
|
2025-01-16
|
0
|
1
|
-1
|
83.40
|
|
2025-01-15
|
1
|
0
|
1
|
82.90
|
|
2025-01-14
|
1
|
0
|
1
|
83.00
|
|
2024-12-04
|
2
|
2
|
0
|
82.40
|
|
2024-12-02
|
8
|
0
|
8
|
82.90
|
|
2024-11-29
|
6
|
0
|
6
|
83.00
|
|
2024-11-25
|
0
|
2
|
-2
|
82.90
|
|
2024-11-21
|
2
|
0
|
2
|
81.20
|
|
2024-11-11
|
1
|
1
|
0
|
81.90
|
|
2024-11-05
|
4
|
0
|
4
|
81.10
|
|
2024-11-04
|
0
|
3
|
-3
|
82.30
|
|
2024-10-24
|
0
|
2
|
-2
|
80.80
|
|
2024-10-07
|
2
|
2
|
0
|
78.10
|
|
2024-09-26
|
0
|
1
|
-1
|
75.00
|
|
2024-09-09
|
1
|
2
|
-1
|
73.80
|
|
2024-09-06
|
2
|
0
|
2
|
73.80
|
|
2024-08-21
|
1
|
1
|
0
|
78.80
|
|
2024-07-08
|
3
|
0
|
3
|
80.90
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-06-06
|
5
|
0
|
5
|
82.60
|
| 合計 | 488 | 302 | 186 | |
