| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
12
|
-12
|
61.20
|
|
2026-06-01
|
0
|
10
|
-10
|
60.00
|
|
2026-05-22
|
2
|
37
|
-35
|
59.10
|
|
2026-05-21
|
25
|
127
|
-102
|
58.50
|
|
2026-05-19
|
20
|
0
|
20
|
56.80
|
|
2026-05-15
|
10
|
0
|
10
|
56.70
|
|
2026-05-13
|
7
|
0
|
7
|
57.20
|
|
2026-05-07
|
10
|
0
|
10
|
57.80
|
|
2026-05-04
|
5
|
0
|
5
|
57.10
|
|
2026-04-30
|
12
|
0
|
12
|
56.70
|
|
2026-04-29
|
12
|
1
|
11
|
57.50
|
|
2026-04-27
|
22
|
2
|
20
|
58.20
|
|
2026-04-24
|
27
|
1
|
26
|
58.00
|
|
2026-04-23
|
36
|
0
|
36
|
58.90
|
|
2026-04-22
|
2
|
17
|
-15
|
60.90
|
|
2026-04-21
|
11
|
0
|
11
|
59.80
|
|
2026-04-20
|
7
|
0
|
7
|
58.90
|
|
2026-04-13
|
1
|
39
|
-38
|
60.80
|
|
2026-04-02
|
10
|
0
|
10
|
57.00
|
|
2026-03-31
|
12
|
0
|
12
|
57.30
|
|
2026-03-30
|
6
|
0
|
6
|
59.00
|
|
2026-03-27
|
52
|
12
|
40
|
59.90
|
|
2026-03-26
|
105
|
0
|
105
|
60.20
|
|
2026-03-24
|
1
|
10
|
-9
|
61.70
|
|
2026-03-23
|
1
|
21
|
-20
|
63.90
|
|
2026-03-20
|
2
|
90
|
-88
|
67.90
|
|
2026-03-19
|
3
|
363
|
-360
|
73.50
|
|
2026-03-18
|
0
|
298
|
-298
|
69.80
|
|
2026-03-17
|
2
|
24
|
-22
|
63.50
|
|
2026-02-11
|
60
|
0
|
60
|
58.90
|
|
2026-02-05
|
24
|
0
|
24
|
58.00
|
|
2026-02-04
|
74
|
0
|
74
|
59.20
|
|
2026-02-03
|
121
|
1
|
120
|
59.60
|
|
2026-02-02
|
69
|
4
|
65
|
59.50
|
|
2026-01-30
|
12
|
314
|
-302
|
62.80
|
|
2026-01-28
|
19
|
0
|
19
|
59.20
|
|
2026-01-27
|
120
|
14
|
106
|
59.50
|
|
2026-01-23
|
138
|
0
|
138
|
60.00
|
|
2026-01-22
|
3
|
292
|
-289
|
61.70
|
|
2025-12-30
|
14
|
0
|
14
|
48.90
|
|
2025-12-29
|
4
|
0
|
4
|
48.95
|
|
2025-12-26
|
3
|
0
|
3
|
48.95
|
|
2025-12-24
|
15
|
0
|
15
|
49.10
|
|
2025-12-23
|
17
|
0
|
17
|
49.25
|
|
2025-12-22
|
44
|
0
|
44
|
49.50
|
|
2025-12-05
|
19
|
0
|
19
|
49.30
|
|
2025-11-13
|
7
|
0
|
7
|
52.30
|
|
2025-11-11
|
5
|
0
|
5
|
51.70
|
|
2025-11-07
|
101
|
0
|
101
|
51.50
|
|
2025-10-29
|
0
|
5
|
-5
|
52.30
|
|
2025-10-23
|
1
|
10
|
-9
|
52.50
|
|
2025-10-22
|
0
|
35
|
-35
|
52.30
|
|
2025-10-21
|
1
|
25
|
-24
|
52.10
|
|
2025-10-09
|
5
|
0
|
5
|
54.10
|
|
2025-09-18
|
47
|
0
|
47
|
53.60
|
|
2025-09-15
|
8
|
0
|
8
|
53.30
|
|
2025-09-11
|
85
|
0
|
85
|
53.10
|
|
2025-09-10
|
7
|
0
|
7
|
54.60
|
|
2025-09-08
|
18
|
0
|
18
|
55.20
|
|
2025-09-02
|
34
|
2
|
32
|
55.80
|
|
2025-08-18
|
4
|
0
|
4
|
56.60
|
|
2025-08-13
|
16
|
0
|
16
|
57.70
|
|
2025-06-24
|
0
|
19
|
-19
|
58.50
|
|
2025-06-23
|
0
|
23
|
-23
|
55.30
|
|
2025-06-20
|
0
|
23
|
-23
|
55.50
|
|
2025-06-19
|
0
|
16
|
-16
|
56.00
|
|
2025-06-18
|
0
|
7
|
-7
|
56.90
|
|
2025-06-17
|
0
|
16
|
-16
|
57.00
|
|
2025-06-12
|
0
|
3
|
-3
|
57.20
|
|
2025-06-09
|
0
|
68
|
-68
|
57.00
|
|
2025-06-05
|
0
|
91
|
-91
|
57.50
|
|
2025-06-04
|
0
|
9
|
-9
|
59.20
|
|
2025-06-02
|
0
|
59
|
-59
|
55.80
|
|
2025-05-14
|
25
|
0
|
25
|
55.60
|
|
2025-05-06
|
7
|
0
|
7
|
53.80
|
|
2025-05-05
|
4
|
0
|
4
|
53.50
|
|
2025-05-02
|
37
|
0
|
37
|
53.50
|
|
2025-03-11
|
0
|
77
|
-77
|
58.50
|
|
2025-01-16
|
22
|
0
|
22
|
57.90
|
|
2025-01-08
|
0
|
33
|
-33
|
59.60
|
|
2025-01-07
|
0
|
8
|
-8
|
61.30
|
|
2025-01-03
|
0
|
17
|
-17
|
61.40
|
|
2024-12-31
|
0
|
4
|
-4
|
59.90
|
|
2024-12-30
|
0
|
4
|
-4
|
60.00
|
|
2024-12-25
|
0
|
15
|
-15
|
59.40
|
|
2024-12-24
|
0
|
5
|
-5
|
59.40
|
|
2024-12-23
|
0
|
10
|
-10
|
59.20
|
|
2024-12-20
|
0
|
50
|
-50
|
59.10
|
|
2024-12-18
|
0
|
15
|
-15
|
60.00
|
|
2024-12-12
|
5
|
0
|
5
|
59.70
|
|
2024-12-11
|
125
|
120
|
5
|
59.40
|
|
2024-12-09
|
64
|
59
|
5
|
59.30
|
|
2024-12-06
|
56
|
51
|
5
|
58.80
|
|
2024-12-05
|
55
|
50
|
5
|
58.10
|
|
2024-12-04
|
155
|
150
|
5
|
57.50
|
|
2024-12-03
|
52
|
50
|
2
|
57.20
|
|
2024-12-02
|
106
|
100
|
6
|
57.20
|
|
2024-11-27
|
0
|
1
|
-1
|
57.30
|
|
2024-11-15
|
20
|
0
|
20
|
58.30
|
|
2024-11-12
|
14
|
0
|
14
|
58.20
|
|
2024-11-11
|
20
|
0
|
20
|
57.90
|
|
2024-11-08
|
26
|
0
|
26
|
57.60
|
|
2024-11-07
|
38
|
0
|
38
|
58.40
|
|
2024-11-06
|
42
|
0
|
42
|
55.10
|
|
2024-09-18
|
4
|
0
|
4
|
55.50
|
|
2024-09-13
|
6
|
0
|
6
|
55.10
|
|
2024-08-28
|
8
|
0
|
8
|
57.00
|
|
2024-08-21
|
2
|
0
|
2
|
57.40
|
|
2024-08-19
|
3
|
0
|
3
|
56.00
|
|
2024-08-16
|
14
|
0
|
14
|
56.00
|
|
2024-08-15
|
6
|
0
|
6
|
56.10
|
|
2024-08-08
|
57
|
0
|
57
|
55.20
|
|
2024-08-06
|
5
|
2
|
3
|
54.90
|
|
2024-08-05
|
17
|
0
|
17
|
54.50
|
|
2024-07-31
|
1000
|
1092
|
-92
|
59.00
|
|
2024-07-23
|
5
|
0
|
5
|
59.50
|
|
2024-07-17
|
1
|
0
|
1
|
61.20
|
|
2024-07-09
|
5
|
0
|
5
|
61.00
|
|
2024-07-03
|
0
|
202
|
-202
|
|
|
2024-07-01
|
0
|
14
|
-14
|
63.60
|
|
2024-06-28
|
0
|
15
|
-15
|
63.40
|
|
2024-06-12
|
20
|
0
|
20
|
62.90
|
|
2024-06-07
|
0
|
5
|
-5
|
63.30
|
| 合計 | 3524 | 4249 | -725 | |