| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
6
|
-3
|
21.85
|
|
2026-06-01
|
4
|
5
|
-1
|
21.70
|
|
2026-05-13
|
7
|
7
|
0
|
22.45
|
|
2026-05-04
|
1
|
1
|
0
|
23.80
|
|
2026-04-29
|
0
|
1
|
-1
|
23.85
|
|
2026-04-24
|
6
|
6
|
0
|
24.00
|
|
2026-04-17
|
9
|
9
|
0
|
24.85
|
|
2026-04-16
|
4
|
5
|
-1
|
24.75
|
|
2026-04-15
|
2
|
2
|
0
|
24.75
|
|
2026-04-08
|
3
|
5
|
-2
|
25.25
|
|
2026-04-07
|
2
|
0
|
2
|
25.15
|
|
2026-04-01
|
9
|
10
|
-1
|
25.60
|
|
2026-03-31
|
6
|
6
|
0
|
25.40
|
|
2026-03-30
|
4
|
4
|
0
|
25.30
|
|
2026-03-27
|
2
|
2
|
0
|
25.10
|
|
2026-03-26
|
1
|
2
|
-1
|
24.80
|
|
2026-03-25
|
3
|
1
|
2
|
24.75
|
|
2026-03-24
|
5
|
5
|
0
|
24.65
|
|
2026-03-18
|
1
|
0
|
1
|
26.00
|
|
2026-03-13
|
11
|
0
|
11
|
26.50
|
|
2026-03-12
|
1
|
1
|
0
|
26.35
|
|
2026-03-11
|
1
|
2
|
-1
|
25.85
|
|
2026-03-10
|
3
|
2
|
1
|
25.65
|
|
2026-03-05
|
8
|
2
|
6
|
26.50
|
|
2026-03-04
|
11
|
8
|
3
|
26.65
|
|
2026-03-02
|
3
|
0
|
3
|
27.05
|
|
2026-02-25
|
5
|
4
|
1
|
27.55
|
|
2026-02-24
|
3
|
3
|
0
|
27.60
|
|
2026-02-23
|
6
|
6
|
0
|
27.50
|
|
2026-02-11
|
6
|
6
|
0
|
27.45
|
|
2026-02-06
|
5
|
5
|
0
|
27.05
|
|
2026-02-05
|
4
|
0
|
4
|
27.50
|
|
2026-02-03
|
5
|
5
|
0
|
27.45
|
|
2026-02-02
|
6
|
3
|
3
|
27.50
|
|
2026-01-30
|
8
|
8
|
0
|
27.60
|
|
2026-01-27
|
10
|
12
|
-2
|
27.85
|
|
2026-01-26
|
4
|
4
|
0
|
27.95
|
|
2026-01-22
|
8
|
4
|
4
|
28.00
|
|
2026-01-21
|
4
|
4
|
0
|
27.85
|
|
2026-01-19
|
4
|
2
|
2
|
28.10
|
|
2026-01-15
|
2
|
1
|
1
|
28.20
|
|
2026-01-13
|
5
|
5
|
0
|
27.70
|
|
2026-01-09
|
2
|
2
|
0
|
27.50
|
|
2026-01-05
|
3
|
1
|
2
|
27.05
|
|
2026-01-02
|
9
|
12
|
-3
|
27.80
|
|
2025-12-30
|
7
|
10
|
-3
|
27.70
|
|
2025-12-24
|
5
|
5
|
0
|
28.65
|
|
2025-12-22
|
5
|
1
|
4
|
28.60
|
|
2025-12-19
|
1
|
0
|
1
|
28.40
|
|
2025-12-18
|
3
|
3
|
0
|
28.50
|
|
2025-12-16
|
3
|
3
|
0
|
28.35
|
|
2025-12-05
|
8
|
4
|
4
|
28.70
|
|
2025-11-26
|
2
|
1
|
1
|
28.10
|
|
2025-11-25
|
1
|
1
|
0
|
28.10
|
|
2025-11-13
|
1
|
0
|
1
|
26.00
|
|
2025-11-12
|
0
|
3
|
-3
|
25.75
|
|
2025-11-11
|
24
|
13
|
11
|
25.90
|
|
2025-11-06
|
1
|
1
|
0
|
27.00
|
|
2025-11-04
|
20
|
19
|
1
|
26.95
|
|
2025-10-29
|
7
|
7
|
0
|
27.35
|
|
2025-10-17
|
6
|
6
|
0
|
27.55
|
|
2025-10-09
|
7
|
2
|
5
|
28.05
|
|
2025-10-07
|
4
|
2
|
2
|
28.90
|
|
2025-10-03
|
2
|
2
|
0
|
28.85
|
|
2025-09-23
|
10
|
11
|
-1
|
29.95
|
|
2025-09-22
|
0
|
1
|
-1
|
28.80
|
|
2025-09-19
|
0
|
1
|
-1
|
28.80
|
|
2025-09-18
|
1
|
2
|
-1
|
28.90
|
|
2025-09-17
|
3
|
3
|
0
|
28.75
|
|
2025-09-16
|
3
|
4
|
-1
|
29.00
|
|
2025-09-15
|
6
|
10
|
-4
|
29.20
|
|
2025-09-08
|
7
|
5
|
2
|
28.95
|
|
2025-09-04
|
17
|
15
|
2
|
29.25
|
|
2025-09-03
|
18
|
12
|
6
|
29.30
|
|
2025-09-02
|
6
|
6
|
0
|
29.35
|
|
2025-08-28
|
7
|
7
|
0
|
29.25
|
|
2025-08-25
|
11
|
2
|
9
|
28.45
|
|
2025-08-22
|
8
|
8
|
0
|
30.55
|
|
2025-08-20
|
15
|
16
|
-1
|
30.65
|
|
2025-08-18
|
10
|
8
|
2
|
31.15
|
|
2025-08-15
|
6
|
5
|
1
|
30.95
|
|
2025-08-14
|
8
|
2
|
6
|
31.30
|
|
2025-08-13
|
8
|
3
|
5
|
31.70
|
|
2025-08-12
|
4
|
1
|
3
|
32.00
|
|
2025-08-11
|
8
|
3
|
5
|
32.50
|
|
2025-08-08
|
11
|
7
|
4
|
30.80
|
|
2025-08-07
|
6
|
0
|
6
|
30.20
|
|
2025-08-06
|
0
|
2
|
-2
|
30.65
|
|
2025-08-04
|
2
|
0
|
2
|
30.90
|
|
2025-08-01
|
1
|
2
|
-1
|
30.90
|
|
2025-07-28
|
10
|
5
|
5
|
31.60
|
|
2025-07-25
|
5
|
5
|
0
|
29.80
|
|
2025-07-23
|
4
|
3
|
1
|
30.20
|
|
2025-07-22
|
17
|
13
|
4
|
29.70
|
|
2025-07-14
|
20
|
5
|
15
|
33.25
|
|
2025-07-11
|
43
|
11
|
32
|
33.95
|
|
2025-07-10
|
20
|
25
|
-5
|
32.60
|
|
2025-07-09
|
28
|
11
|
17
|
29.65
|
|
2025-07-08
|
3
|
0
|
3
|
31.25
|
|
2025-07-07
|
15
|
18
|
-3
|
31.80
|
|
2025-07-02
|
5
|
5
|
0
|
30.80
|
|
2025-07-01
|
9
|
5
|
4
|
30.20
|
|
2025-06-27
|
7
|
7
|
0
|
30.55
|
|
2025-06-26
|
10
|
1
|
9
|
30.95
|
|
2025-06-23
|
12
|
11
|
1
|
30.65
|
|
2025-06-18
|
1
|
0
|
1
|
31.70
|
|
2025-06-16
|
5
|
5
|
0
|
32.20
|
|
2025-06-13
|
2
|
8
|
-6
|
32.25
|
|
2025-06-12
|
3
|
0
|
3
|
32.90
|
|
2025-06-11
|
1
|
0
|
1
|
32.75
|
|
2025-06-10
|
2
|
0
|
2
|
33.05
|
|
2025-06-06
|
1
|
0
|
1
|
34.10
|
|
2025-06-04
|
6
|
3
|
3
|
33.35
|
|
2025-06-03
|
9
|
2
|
7
|
31.85
|
|
2025-05-29
|
2
|
0
|
2
|
32.65
|
|
2025-05-28
|
7
|
3
|
4
|
33.05
|
|
2025-05-23
|
5
|
3
|
2
|
33.60
|
|
2025-05-16
|
4
|
1
|
3
|
34.70
|
|
2025-05-15
|
15
|
4
|
11
|
35.10
|
|
2025-05-14
|
28
|
1
|
27
|
35.60
|
|
2025-05-13
|
1
|
0
|
1
|
37.15
|
|
2025-05-09
|
2
|
0
|
2
|
36.95
|
|
2025-05-08
|
2
|
4
|
-2
|
37.40
|
|
2025-05-02
|
5
|
9
|
-4
|
36.25
|
|
2025-04-22
|
1
|
1
|
0
|
33.45
|
|
2025-04-08
|
4
|
0
|
4
|
35.35
|
|
2025-04-02
|
14
|
0
|
14
|
43.60
|
|
2025-03-28
|
0
|
3
|
-3
|
41.20
|
|
2025-01-07
|
0
|
1
|
-1
|
42.35
|
|
2024-11-14
|
1
|
0
|
1
|
47.15
|
| 合計 | 821 | 571 | 250 | |
