| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
16.10
|
|
2026-07-21
|
0
|
1
|
-1
|
16.20
|
|
2026-06-22
|
2
|
0
|
2
|
17.20
|
|
2026-06-17
|
1
|
0
|
1
|
17.20
|
|
2026-06-15
|
0
|
9
|
-9
|
17.05
|
|
2026-06-11
|
2
|
0
|
2
|
16.45
|
|
2026-06-08
|
5
|
0
|
5
|
16.55
|
|
2026-06-04
|
2
|
7
|
-5
|
17.10
|
|
2026-06-03
|
6
|
0
|
6
|
16.65
|
|
2026-05-27
|
0
|
0
|
0
|
15.70
|
|
2026-05-22
|
8
|
2
|
6
|
15.85
|
|
2026-05-13
|
4
|
0
|
4
|
16.00
|
|
2026-05-11
|
2
|
13
|
-11
|
16.45
|
|
2026-04-30
|
6
|
0
|
6
|
16.35
|
|
2026-04-28
|
0
|
7
|
-7
|
16.90
|
|
2026-04-24
|
7
|
0
|
7
|
16.60
|
|
2026-04-23
|
0
|
8
|
-8
|
16.95
|
|
2026-04-22
|
0
|
8
|
-8
|
17.10
|
|
2026-04-21
|
0
|
18
|
-18
|
16.70
|
|
2026-04-17
|
7
|
1
|
6
|
16.05
|
|
2026-04-15
|
0
|
4
|
-4
|
16.35
|
|
2026-04-14
|
4
|
7
|
-3
|
16.50
|
|
2026-04-13
|
0
|
11
|
-11
|
16.45
|
|
2026-04-10
|
0
|
5
|
-5
|
16.40
|
|
2026-03-24
|
4
|
5
|
-1
|
14.35
|
|
2026-03-23
|
6
|
0
|
6
|
14.80
|
|
2026-03-20
|
3
|
0
|
3
|
15.35
|
|
2026-03-18
|
0
|
5
|
-5
|
15.65
|
|
2026-03-12
|
6
|
0
|
6
|
14.90
|
|
2026-03-10
|
3
|
0
|
3
|
15.75
|
|
2026-03-06
|
0
|
1
|
-1
|
17.25
|
|
2026-03-04
|
6
|
0
|
6
|
17.05
|
|
2026-02-24
|
6
|
1
|
5
|
18.95
|
|
2026-02-23
|
2
|
10
|
-8
|
19.20
|
|
2026-02-06
|
7
|
1
|
6
|
19.25
|
|
2026-02-05
|
2
|
1
|
1
|
19.55
|
|
2026-02-04
|
0
|
0
|
0
|
19.70
|
|
2026-01-30
|
3
|
0
|
3
|
20.00
|
|
2026-01-28
|
2
|
0
|
2
|
20.15
|
|
2026-01-27
|
3
|
0
|
3
|
20.25
|
|
2026-01-20
|
5
|
0
|
5
|
21.00
|
|
2025-12-01
|
0
|
0
|
0
|
20.45
|
|
2025-11-28
|
0
|
0
|
0
|
20.45
|
|
2025-11-25
|
0
|
0
|
0
|
20.45
|
|
2025-11-24
|
0
|
0
|
0
|
20.45
|
|
2025-11-20
|
3
|
1
|
2
|
20.65
|
|
2025-11-14
|
4
|
3
|
1
|
21.45
|
|
2025-11-12
|
1
|
0
|
1
|
20.35
|
|
2025-11-11
|
3
|
0
|
3
|
20.05
|
|
2025-10-14
|
3
|
0
|
3
|
21.85
|
|
2025-10-08
|
1
|
0
|
1
|
21.60
|
|
2025-09-18
|
1
|
0
|
1
|
22.25
|
|
2025-09-11
|
2
|
0
|
2
|
22.10
|
|
2025-09-10
|
0
|
3
|
-3
|
22.65
|
|
2025-09-09
|
1
|
0
|
1
|
21.95
|
|
2025-09-03
|
2
|
0
|
2
|
21.30
|
|
2025-08-20
|
1
|
0
|
1
|
22.85
|
|
2025-08-19
|
2
|
0
|
2
|
23.10
|
|
2025-08-15
|
3
|
0
|
3
|
23.00
|
|
2025-08-12
|
6
|
3
|
3
|
23.35
|
|
2025-08-11
|
0
|
8
|
-8
|
23.45
|
|
2025-08-08
|
0
|
0
|
0
|
22.75
|
|
2025-08-06
|
1
|
1
|
0
|
23.05
|
|
2025-08-05
|
2
|
0
|
2
|
23.05
|
|
2025-08-04
|
0
|
0
|
0
|
23.05
|
|
2025-08-01
|
0
|
0
|
0
|
23.30
|
|
2025-07-31
|
4
|
1
|
3
|
23.10
|
|
2025-07-30
|
2
|
1
|
1
|
23.70
|
|
2025-07-29
|
3
|
9
|
-6
|
23.60
|
|
2025-07-28
|
0
|
1
|
-1
|
22.80
|
|
2025-07-25
|
2
|
5
|
-3
|
22.70
|
|
2025-07-16
|
3
|
1
|
2
|
22.45
|
|
2025-07-15
|
6
|
0
|
6
|
22.75
|
|
2025-07-11
|
0
|
1
|
-1
|
23.55
|
|
2025-07-10
|
5
|
7
|
-2
|
23.50
|
|
2025-07-03
|
1
|
0
|
1
|
24.20
|
|
2025-07-02
|
1
|
0
|
1
|
24.15
|
|
2025-07-01
|
1
|
0
|
1
|
24.35
|
|
2025-06-27
|
4
|
4
|
0
|
24.80
|
|
2025-06-26
|
0
|
1
|
-1
|
24.70
|
|
2025-06-23
|
0
|
1
|
-1
|
24.30
|
|
2025-06-11
|
0
|
0
|
0
|
24.90
|
|
2025-06-05
|
5
|
3
|
2
|
25.90
|
|
2025-06-04
|
0
|
7
|
-7
|
25.75
|
|
2025-05-20
|
3
|
1
|
2
|
24.85
|
|
2025-05-19
|
0
|
11
|
-11
|
24.70
|
|
2025-05-15
|
3
|
5
|
-2
|
24.70
|
|
2025-05-14
|
2
|
0
|
2
|
24.55
|
|
2025-05-13
|
2
|
0
|
2
|
24.50
|
|
2025-05-08
|
0
|
6
|
-6
|
24.50
|
|
2025-05-02
|
3
|
2
|
1
|
24.60
|
|
2025-04-28
|
3
|
0
|
3
|
23.60
|
|
2025-04-25
|
2
|
0
|
2
|
23.55
|
|
2025-04-17
|
1
|
0
|
1
|
23.95
|
|
2025-04-15
|
0
|
4
|
-4
|
24.80
|
|
2025-04-14
|
5
|
0
|
5
|
23.75
|
|
2025-03-27
|
1
|
0
|
1
|
29.65
|
|
2025-03-24
|
5
|
0
|
5
|
29.60
|
|
2025-03-21
|
1
|
0
|
1
|
30.05
|
|
2025-03-20
|
2
|
0
|
2
|
30.40
|
|
2025-03-19
|
1
|
4
|
-3
|
30.50
|
|
2025-03-14
|
1
|
1
|
0
|
30.15
|
|
2025-03-13
|
4
|
5
|
-1
|
30.10
|
|
2025-03-12
|
1
|
0
|
1
|
30.10
|
|
2025-03-11
|
0
|
5
|
-5
|
30.15
|
|
2025-03-10
|
1
|
2
|
-1
|
30.15
|
|
2025-03-07
|
2
|
0
|
2
|
29.90
|
|
2025-03-04
|
4
|
0
|
4
|
30.10
|
|
2025-02-25
|
0
|
3
|
-3
|
29.45
|
|
2025-02-24
|
0
|
1
|
-1
|
29.40
|
|
2025-02-19
|
6
|
2
|
4
|
29.25
|
|
2025-02-10
|
0
|
2
|
-2
|
29.15
|
|
2025-02-03
|
0
|
10
|
-10
|
28.55
|
|
2025-01-22
|
0
|
1
|
-1
|
27.65
|
|
2025-01-21
|
3
|
2
|
1
|
27.50
|
|
2025-01-20
|
0
|
2
|
-2
|
27.60
|
|
2025-01-16
|
2
|
5
|
-3
|
27.45
|
|
2025-01-15
|
3
|
5
|
-2
|
27.30
|
|
2025-01-14
|
1
|
3
|
-2
|
27.35
|
|
2025-01-13
|
2
|
4
|
-2
|
26.90
|
|
2024-12-11
|
2
|
0
|
2
|
28.80
|
|
2024-12-06
|
2
|
0
|
2
|
29.15
|
|
2024-12-05
|
4
|
3
|
1
|
29.10
|
|
2024-11-25
|
0
|
10
|
-10
|
29.60
|
|
2024-11-22
|
0
|
1
|
-1
|
29.45
|
|
2024-11-21
|
4
|
0
|
4
|
29.15
|
|
2024-11-20
|
12
|
6
|
6
|
29.15
|
|
2024-11-13
|
3
|
0
|
3
|
30.10
|
|
2024-11-11
|
7
|
0
|
7
|
31.05
|
|
2024-11-08
|
1
|
4
|
-3
|
31.90
|
|
2024-11-07
|
0
|
3
|
-3
|
31.40
|
|
2024-10-23
|
0
|
2
|
-2
|
31.65
|
|
2024-10-22
|
8
|
1
|
7
|
31.55
|
|
2024-10-16
|
2
|
0
|
2
|
32.60
|
|
2024-10-11
|
4
|
9
|
-5
|
33.70
|
|
2024-10-08
|
6
|
0
|
6
|
33.00
|
|
2024-09-30
|
0
|
7
|
-7
|
32.95
|
|
2024-09-27
|
0
|
9
|
-9
|
31.80
|
|
2024-09-26
|
6
|
0
|
6
|
31.30
|
|
2024-09-25
|
4
|
7
|
-3
|
31.65
|
|
2024-09-24
|
11
|
8
|
3
|
31.45
|
|
2024-09-23
|
3
|
0
|
3
|
31.75
|
|
2024-09-20
|
5
|
1
|
4
|
31.95
|
|
2024-09-19
|
3
|
5
|
-2
|
32.10
|
|
2024-09-13
|
6
|
12
|
-6
|
31.65
|
|
2024-09-12
|
9
|
12
|
-3
|
31.55
|
|
2024-09-11
|
9
|
12
|
-3
|
31.35
|
|
2024-09-02
|
11
|
4
|
7
|
32.55
|
|
2024-08-30
|
8
|
0
|
8
|
32.75
|
|
2024-08-28
|
5
|
6
|
-1
|
33.10
|
|
2024-08-27
|
7
|
3
|
4
|
32.80
|
|
2024-08-26
|
1
|
4
|
-3
|
33.25
|
|
2024-08-23
|
6
|
2
|
4
|
33.50
|
|
2024-08-16
|
0
|
12
|
-12
|
32.45
|
|
2024-08-05
|
5
|
1
|
4
|
29.05
|
|
2024-08-01
|
0
|
6
|
-6
|
31.65
|
|
2024-07-31
|
1
|
0
|
1
|
31.35
|
|
2024-07-30
|
3
|
0
|
3
|
31.00
|
|
2024-07-29
|
4
|
0
|
4
|
31.25
|
| 合計 | 414 | 422 | -8 | |
