| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
0
|
10
|
45.90
|
|
2026-07-21
|
14
|
0
|
14
|
44.40
|
|
2026-07-20
|
36
|
0
|
36
|
44.00
|
|
2026-07-17
|
25
|
0
|
25
|
48.00
|
|
2026-07-14
|
45
|
0
|
45
|
47.50
|
|
2026-07-08
|
6
|
0
|
6
|
47.50
|
|
2026-06-30
|
2
|
0
|
2
|
45.55
|
|
2026-06-29
|
8
|
0
|
8
|
46.00
|
|
2026-06-05
|
2
|
0
|
2
|
45.75
|
|
2026-06-04
|
5
|
0
|
5
|
46.00
|
|
2026-06-03
|
10
|
0
|
10
|
45.60
|
|
2026-04-21
|
1
|
0
|
1
|
47.40
|
|
2026-04-17
|
1
|
0
|
1
|
47.35
|
|
2026-04-01
|
9
|
0
|
9
|
46.60
|
|
2026-03-31
|
13
|
0
|
13
|
46.40
|
|
2026-03-30
|
10
|
1
|
9
|
46.50
|
|
2025-08-12
|
0
|
2
|
-2
|
54.30
|
|
2025-08-07
|
2
|
0
|
2
|
54.30
|
|
2025-08-05
|
0
|
1
|
-1
|
53.20
|
|
2025-02-14
|
0
|
9
|
-9
|
52.40
|
|
2025-01-06
|
1
|
1
|
0
|
48.10
|
|
2024-12-24
|
0
|
1
|
-1
|
47.55
|
|
2024-12-23
|
1
|
4
|
-3
|
47.80
|
|
2024-12-17
|
0
|
7
|
-7
|
47.25
|
|
2024-12-16
|
5
|
0
|
5
|
46.90
|
|
2024-12-12
|
0
|
11
|
-11
|
52.80
|
|
2024-11-28
|
4
|
2
|
2
|
48.10
|
|
2024-11-26
|
2
|
0
|
2
|
48.80
|
|
2024-11-25
|
1
|
0
|
1
|
48.80
|
|
2024-11-22
|
3
|
1
|
2
|
48.25
|
|
2024-11-15
|
2
|
0
|
2
|
49.15
|
|
2024-11-14
|
3
|
1
|
2
|
49.60
|
|
2024-11-04
|
2
|
4
|
-2
|
49.60
|
|
2024-10-18
|
3
|
1
|
2
|
48.55
|
|
2024-10-11
|
3
|
0
|
3
|
48.90
|
|
2024-10-01
|
0
|
5
|
-5
|
52.00
|
|
2024-09-25
|
8
|
5
|
3
|
49.80
|
|
2024-09-24
|
2
|
8
|
-6
|
50.10
|
|
2024-09-19
|
8
|
2
|
6
|
48.55
|
|
2024-08-15
|
4
|
10
|
-6
|
48.10
|
|
2024-08-14
|
9
|
6
|
3
|
44.80
|
|
2024-08-08
|
9
|
7
|
2
|
44.30
|
| 合計 | 269 | 89 | 180 | |
