| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
1
|
1
|
15.45
|
|
2026-07-20
|
1
|
0
|
1
|
15.25
|
|
2026-07-17
|
1
|
1
|
0
|
15.40
|
|
2026-07-15
|
0
|
5
|
-5
|
16.00
|
|
2026-07-07
|
0
|
0
|
0
|
15.55
|
|
2026-07-03
|
3
|
0
|
3
|
15.50
|
|
2026-07-02
|
1
|
0
|
1
|
15.25
|
|
2026-06-23
|
0
|
1
|
-1
|
15.75
|
|
2026-06-22
|
13
|
4
|
9
|
15.55
|
|
2026-06-18
|
12
|
0
|
12
|
15.85
|
|
2026-06-11
|
0
|
0
|
0
|
16.10
|
|
2026-05-27
|
2
|
0
|
2
|
15.35
|
|
2026-05-19
|
1
|
0
|
1
|
15.45
|
|
2026-05-12
|
2
|
0
|
2
|
15.75
|
|
2026-04-29
|
0
|
1
|
-1
|
15.70
|
|
2026-04-21
|
5
|
0
|
5
|
15.85
|
|
2026-04-20
|
11
|
0
|
11
|
15.90
|
|
2026-04-13
|
0
|
0
|
0
|
17.00
|
|
2026-04-10
|
2
|
0
|
2
|
17.00
|
|
2026-04-09
|
3
|
0
|
3
|
17.20
|
|
2026-04-08
|
1
|
0
|
1
|
17.65
|
|
2026-03-23
|
2
|
0
|
2
|
17.35
|
|
2026-03-20
|
6
|
0
|
6
|
17.90
|
|
2026-03-19
|
1
|
0
|
1
|
18.50
|
|
2026-03-18
|
1
|
1
|
0
|
18.75
|
|
2026-03-17
|
0
|
1
|
-1
|
18.95
|
|
2026-03-16
|
0
|
1
|
-1
|
18.80
|
|
2026-03-13
|
0
|
2
|
-2
|
18.75
|
|
2026-03-12
|
0
|
2
|
-2
|
18.70
|
|
2026-03-11
|
0
|
2
|
-2
|
18.80
|
|
2026-03-09
|
1
|
0
|
1
|
18.15
|
|
2026-03-06
|
4
|
0
|
4
|
18.25
|
|
2026-03-04
|
2
|
0
|
2
|
18.45
|
|
2026-03-03
|
3
|
0
|
3
|
18.75
|
|
2026-03-02
|
1
|
0
|
1
|
19.00
|
|
2026-02-24
|
1
|
0
|
1
|
19.15
|
|
2026-02-11
|
1
|
0
|
1
|
19.50
|
|
2026-02-09
|
3
|
0
|
3
|
19.45
|
|
2026-02-06
|
1
|
0
|
1
|
19.80
|
|
2026-02-03
|
4
|
0
|
4
|
20.10
|
|
2026-02-02
|
6
|
2
|
4
|
20.10
|
|
2026-01-30
|
5
|
0
|
5
|
20.60
|
|
2026-01-29
|
0
|
13
|
-13
|
21.20
|
|
2026-01-28
|
5
|
0
|
5
|
19.40
|
|
2026-01-23
|
3
|
0
|
3
|
20.25
|
|
2026-01-22
|
4
|
2
|
2
|
20.60
|
|
2026-01-20
|
0
|
29
|
-29
|
21.65
|
|
2026-01-19
|
0
|
44
|
-44
|
19.70
|
|
2026-01-16
|
0
|
25
|
-25
|
17.95
|
|
2026-01-15
|
4
|
2
|
2
|
17.65
|
|
2026-01-08
|
7
|
4
|
3
|
16.45
|
|
2026-01-07
|
5
|
0
|
5
|
16.35
|
|
2026-01-05
|
1
|
0
|
1
|
16.55
|
|
2025-12-18
|
0
|
0
|
0
|
16.95
|
|
2025-12-17
|
0
|
1
|
-1
|
16.95
|
|
2025-12-04
|
2
|
0
|
2
|
16.55
|
|
2025-12-02
|
1
|
0
|
1
|
16.55
|
|
2025-11-28
|
2
|
0
|
2
|
16.50
|
|
2025-11-25
|
1
|
0
|
1
|
16.55
|
|
2025-11-20
|
1
|
0
|
1
|
16.50
|
|
2025-11-19
|
2
|
0
|
2
|
16.50
|
|
2025-11-13
|
4
|
0
|
4
|
17.30
|
|
2025-11-03
|
5
|
0
|
5
|
16.80
|
|
2025-10-31
|
1
|
0
|
1
|
17.55
|
|
2025-10-28
|
0
|
0
|
0
|
18.60
|
|
2025-10-20
|
1
|
0
|
1
|
18.80
|
|
2025-10-17
|
1
|
1
|
0
|
18.85
|
|
2025-10-14
|
3
|
0
|
3
|
18.80
|
|
2025-10-09
|
7
|
0
|
7
|
19.00
|
|
2025-10-08
|
2
|
0
|
2
|
18.80
|
|
2025-10-07
|
5
|
0
|
5
|
19.05
|
|
2025-10-03
|
2
|
0
|
2
|
19.00
|
|
2025-10-02
|
1
|
0
|
1
|
19.25
|
|
2025-10-01
|
0
|
1
|
-1
|
19.40
|
|
2025-09-25
|
1
|
0
|
1
|
19.30
|
|
2025-09-23
|
4
|
1
|
3
|
19.00
|
|
2025-09-22
|
1
|
0
|
1
|
19.00
|
|
2025-09-16
|
4
|
1
|
3
|
19.65
|
|
2025-09-12
|
3
|
1
|
2
|
19.40
|
|
2025-09-10
|
2
|
0
|
2
|
19.55
|
|
2025-09-09
|
4
|
0
|
4
|
19.85
|
|
2025-09-08
|
6
|
13
|
-7
|
20.25
|
|
2025-09-03
|
0
|
8
|
-8
|
21.00
|
|
2025-09-02
|
0
|
8
|
-8
|
19.10
|
|
2025-09-01
|
0
|
5
|
-5
|
17.40
|
|
2025-08-25
|
0
|
1
|
-1
|
16.95
|
|
2025-08-21
|
1
|
0
|
1
|
17.05
|
|
2025-08-14
|
3
|
0
|
3
|
16.95
|
|
2025-07-25
|
7
|
0
|
7
|
16.95
|
|
2025-07-24
|
4
|
0
|
4
|
17.00
|
|
2025-07-18
|
1
|
0
|
1
|
17.10
|
|
2025-07-14
|
0
|
0
|
0
|
17.00
|
|
2025-07-08
|
0
|
0
|
0
|
17.30
|
|
2025-07-03
|
0
|
0
|
0
|
17.50
|
|
2025-07-02
|
1
|
1
|
0
|
17.55
|
|
2025-07-01
|
0
|
1
|
-1
|
17.70
|
|
2025-06-30
|
2
|
0
|
2
|
17.45
|
|
2025-06-10
|
1
|
0
|
1
|
18.30
|
|
2025-05-27
|
1
|
0
|
1
|
18.90
|
|
2025-05-26
|
1
|
0
|
1
|
19.00
|
|
2025-05-21
|
1
|
0
|
1
|
19.10
|
|
2025-05-13
|
2
|
0
|
2
|
19.35
|
|
2025-05-12
|
2
|
0
|
2
|
19.15
|
|
2025-04-17
|
1
|
0
|
1
|
18.35
|
|
2025-04-02
|
2
|
0
|
2
|
21.50
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-20
|
3
|
0
|
3
|
22.75
|
|
2025-03-19
|
4
|
0
|
4
|
23.10
|
|
2025-03-18
|
5
|
0
|
5
|
23.25
|
|
2025-03-14
|
1
|
1
|
0
|
23.55
|
|
2025-03-13
|
1
|
1
|
0
|
23.45
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
0
|
9
|
-9
|
23.55
|
|
2025-03-10
|
0
|
2
|
-2
|
23.50
|
|
2025-03-07
|
0
|
1
|
-1
|
23.50
|
|
2025-03-06
|
6
|
4
|
2
|
23.35
|
|
2025-03-05
|
4
|
2
|
2
|
23.40
|
|
2025-03-03
|
3
|
1
|
2
|
23.20
|
|
2025-02-27
|
4
|
0
|
4
|
23.10
|
|
2025-02-26
|
1
|
1
|
0
|
23.40
|
|
2025-02-21
|
0
|
6
|
-6
|
23.35
|
|
2025-02-19
|
4
|
0
|
4
|
23.05
|
|
2025-02-18
|
2
|
0
|
2
|
23.35
|
|
2025-02-17
|
4
|
0
|
4
|
23.30
|
|
2025-02-14
|
1
|
3
|
-2
|
23.40
|
|
2025-02-11
|
0
|
2
|
-2
|
21.65
|
|
2025-02-06
|
1
|
0
|
1
|
21.40
|
|
2024-12-30
|
0
|
2
|
-2
|
24.90
|
|
2024-12-25
|
1
|
0
|
1
|
25.20
|
|
2024-12-06
|
3
|
0
|
3
|
27.70
|
|
2024-12-05
|
2
|
1
|
1
|
27.85
|
|
2024-12-03
|
1
|
0
|
1
|
27.70
|
|
2024-12-02
|
1
|
0
|
1
|
27.75
|
|
2024-11-28
|
2
|
0
|
2
|
27.85
|
|
2024-11-26
|
1
|
0
|
1
|
28.05
|
|
2024-11-22
|
1
|
0
|
1
|
28.15
|
|
2024-11-20
|
0
|
2
|
-2
|
28.15
|
|
2024-11-19
|
1
|
0
|
1
|
28.10
|
|
2024-11-15
|
3
|
1
|
2
|
28.25
|
|
2024-11-14
|
0
|
3
|
-3
|
28.30
|
|
2024-11-01
|
2
|
0
|
2
|
28.35
|
|
2024-10-28
|
1
|
0
|
1
|
28.60
|
|
2024-10-22
|
6
|
0
|
6
|
28.85
|
|
2024-10-18
|
1
|
0
|
1
|
29.20
|
|
2024-10-17
|
1
|
0
|
1
|
29.40
|
|
2024-10-11
|
1
|
1
|
0
|
29.40
|
|
2024-10-09
|
1
|
0
|
1
|
29.60
|
|
2024-10-07
|
0
|
1
|
-1
|
30.15
|
|
2024-10-04
|
1
|
0
|
1
|
29.50
|
|
2024-09-30
|
0
|
1
|
-1
|
29.75
|
|
2024-09-27
|
2
|
1
|
1
|
29.45
|
|
2024-09-23
|
1
|
2
|
-1
|
29.55
|
|
2024-09-20
|
1
|
0
|
1
|
29.50
|
|
2024-08-07
|
1
|
2
|
-1
|
28.50
|
|
2024-08-01
|
0
|
2
|
-2
|
29.55
|
|
2024-07-31
|
0
|
4
|
-4
|
29.40
|
|
2024-07-29
|
2
|
0
|
2
|
29.00
|
|
2024-07-26
|
0
|
2
|
-2
|
29.10
|
| 合計 | 311 | 245 | 66 | |
