| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
13
|
0
|
13
|
64.40
|
|
2026-07-17
|
4
|
15
|
-11
|
64.50
|
|
2026-07-15
|
0
|
4
|
-4
|
64.80
|
|
2026-07-03
|
1
|
4
|
-3
|
61.90
|
|
2026-07-02
|
6
|
0
|
6
|
61.70
|
|
2026-06-29
|
8
|
13
|
-5
|
61.20
|
|
2026-06-26
|
15
|
74
|
-59
|
60.40
|
|
2026-06-25
|
4
|
0
|
4
|
61.60
|
|
2026-06-18
|
15
|
1
|
14
|
62.00
|
|
2026-06-16
|
8
|
4
|
4
|
61.80
|
|
2026-06-15
|
18
|
6
|
12
|
61.80
|
|
2026-06-12
|
20
|
4
|
16
|
61.50
|
|
2026-06-10
|
9
|
16
|
-7
|
60.60
|
|
2026-06-09
|
29
|
0
|
29
|
61.50
|
|
2026-06-02
|
0
|
12
|
-12
|
58.50
|
|
2026-05-07
|
6
|
0
|
6
|
58.20
|
|
2026-05-05
|
18
|
0
|
18
|
57.20
|
|
2026-05-04
|
40
|
0
|
40
|
57.10
|
|
2026-02-06
|
4
|
0
|
4
|
50.60
|
|
2026-01-29
|
0
|
5
|
-5
|
52.00
|
|
2026-01-14
|
4
|
0
|
4
|
51.80
|
|
2026-01-02
|
0
|
5
|
-5
|
51.00
|
|
2025-12-11
|
5
|
0
|
5
|
50.40
|
|
2025-12-10
|
8
|
0
|
8
|
50.70
|
|
2025-12-08
|
0
|
5
|
-5
|
50.00
|
|
2025-12-04
|
0
|
5
|
-5
|
50.00
|
|
2025-12-03
|
3
|
0
|
3
|
49.90
|
|
2025-11-17
|
6
|
0
|
6
|
49.55
|
|
2025-11-13
|
1
|
10
|
-9
|
50.00
|
|
2025-10-28
|
5
|
2
|
3
|
49.60
|
|
2025-10-15
|
5
|
0
|
5
|
49.65
|
|
2025-09-17
|
6
|
11
|
-5
|
48.65
|
|
2025-09-08
|
8
|
0
|
8
|
48.90
|
|
2025-09-01
|
6
|
0
|
6
|
48.90
|
|
2025-08-29
|
12
|
0
|
12
|
49.25
|
|
2025-08-21
|
1
|
7
|
-6
|
49.30
|
|
2025-08-20
|
6
|
0
|
6
|
49.05
|
|
2025-07-21
|
6
|
0
|
6
|
49.55
|
|
2025-07-18
|
6
|
0
|
6
|
49.60
|
|
2025-07-17
|
20
|
0
|
20
|
49.65
|
|
2025-07-16
|
0
|
6
|
-6
|
49.65
|
|
2025-07-15
|
9
|
0
|
9
|
49.50
|
|
2025-06-30
|
4
|
0
|
4
|
47.55
|
|
2025-06-16
|
5
|
0
|
5
|
47.85
|
|
2025-05-27
|
8
|
0
|
8
|
50.40
|
|
2025-05-26
|
4
|
0
|
4
|
50.90
|
|
2025-05-20
|
0
|
5
|
-5
|
50.30
|
|
2025-05-19
|
11
|
0
|
11
|
50.30
|
|
2025-05-16
|
5
|
0
|
5
|
51.00
|
|
2025-04-28
|
0
|
6
|
-6
|
49.15
|
|
2025-04-15
|
0
|
6
|
-6
|
48.35
|
|
2025-04-01
|
0
|
6
|
-6
|
49.50
|
|
2025-03-31
|
14
|
0
|
14
|
49.15
|
|
2025-03-11
|
18
|
0
|
18
|
52.00
|
|
2025-03-04
|
6
|
0
|
6
|
56.00
|
|
2025-02-27
|
6
|
0
|
6
|
56.20
|
|
2025-02-14
|
5
|
0
|
5
|
57.10
|
|
2025-02-11
|
10
|
0
|
10
|
57.70
|
|
2025-02-04
|
3
|
0
|
3
|
58.30
|
|
2025-01-22
|
4
|
0
|
4
|
57.80
|
|
2025-01-16
|
10
|
0
|
10
|
57.10
|
|
2025-01-06
|
8
|
0
|
8
|
57.50
|
|
2024-11-25
|
0
|
5
|
-5
|
58.60
|
|
2024-11-20
|
4
|
0
|
4
|
57.80
|
|
2024-11-08
|
0
|
10
|
-10
|
59.10
|
|
2024-09-18
|
1
|
9
|
-8
|
56.20
|
|
2024-08-16
|
0
|
5
|
-5
|
55.70
|
|
2024-08-15
|
6
|
0
|
6
|
55.30
|
| 合計 | 467 | 261 | 206 | |
