點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

柏承 (6141) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
35% (14/40 天)
分點戰力評分 (BP Score) 表現平平
-37 pts
5日大漲率 15%
10日大漲率 12.5%
20日大漲率 10%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
20
-20
38.55
2026-07-07
0
50
-50
35.00
2026-05-20
2
58
-56
34.50
2026-05-19
1
61
-60
34.15
2025-08-20
0
52
-52
13.40
2025-08-19
30
4
26
13.95
2025-08-13
20
0
20
13.00
2025-06-10
0
15
-15
11.60
2025-05-26
15
1
14
11.95
2025-03-03
0
10
-10
15.50
2025-01-16
16
0
16
14.65
2024-12-31
92
200
-108
15.80
2024-12-30
238
94
144
16.85
2024-12-25
10
0
10
14.20
2024-12-19
20
0
20
14.10
2024-12-06
0
88
-88
15.15
2024-12-05
0
33
-33
13.80
2024-11-22
6
12
-6
12.50
2024-11-21
10
0
10
12.45
2024-11-18
1
35
-34
12.75
2024-11-13
0
2
-2
13.00
2024-11-07
6
0
6
13.25
2024-11-06
0
6
-6
13.25
2024-10-30
0
2
-2
13.05
2024-10-29
2
0
2
13.00
2024-10-25
0
2
-2
13.35
2024-10-22
0
4
-4
13.35
2024-10-17
0
4
-4
13.20
2024-10-14
16
0
16
13.20
2024-10-11
10
0
10
13.45
2024-10-09
22
1
21
13.50
2024-10-08
12
0
12
13.70
2024-10-07
0
17
-17
13.85
2024-10-04
12
0
12
13.95
2024-10-01
9
7
2
13.95
2024-09-30
22
0
22
13.85
2024-09-27
46
9
37
14.10
2024-09-26
28
6
22
14.10
2024-09-25
8
25
-17
14.25
2024-09-23
8
1
7
14.05
2024-09-20
3
9
-6
14.10
2024-09-18
8
3
5
14.10
2024-09-13
2
3
-1
13.30
2024-09-12
0
4
-4
13.15
2024-09-11
8
2
6
13.15
2024-09-04
27
0
27
13.30
2024-09-02
5
1
4
14.15
2024-08-29
14
2
12
14.25
2024-08-21
6
2
4
14.55
2024-08-19
29
8
21
14.10
2024-08-15
0
12
-12
14.85
2024-08-14
3
0
3
14.60
2024-08-12
3
0
3
14.55
2024-08-08
9
5
4
14.60
2024-08-07
25
4
21
14.70
2024-08-01
0
6
-6
16.80
2024-07-26
7
0
7
16.70
2024-07-23
0
3
-3
16.65
合計 811 883 -72