| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
129
|
23
|
106
|
103.50
|
|
2026-05-26
|
78
|
4980
|
-4902
|
108.00
|
|
2026-05-25
|
3033
|
27
|
3006
|
109.00
|
|
2026-05-11
|
1893
|
22
|
1871
|
110.50
|
|
2026-03-27
|
14
|
736
|
-722
|
106.50
|
|
2026-03-26
|
81
|
1039
|
-958
|
104.50
|
|
2026-03-18
|
10
|
60
|
-50
|
112.50
|
|
2026-03-16
|
10
|
595
|
-585
|
110.00
|
|
2026-03-11
|
1
|
923
|
-922
|
105.50
|
|
2026-03-09
|
392
|
58
|
334
|
97.10
|
|
2026-03-06
|
1255
|
7
|
1248
|
106.00
|
|
2026-03-05
|
34
|
3329
|
-3295
|
108.00
|
|
2026-03-04
|
179
|
489
|
-310
|
103.50
|
|
2026-03-03
|
5048
|
100
|
4948
|
112.50
|
|
2026-02-11
|
1297
|
593
|
704
|
96.60
|
|
2025-12-30
|
659
|
74
|
585
|
96.90
|
|
2025-12-29
|
312
|
994
|
-682
|
98.80
|
|
2025-11-03
|
281
|
1109
|
-828
|
76.00
|
|
2025-10-08
|
1284
|
562
|
722
|
72.90
|
|
2025-10-07
|
161
|
820
|
-659
|
74.60
|
|
2025-10-01
|
809
|
162
|
647
|
67.80
|
|
2025-09-19
|
224
|
1428
|
-1204
|
67.50
|
|
2025-09-18
|
1131
|
78
|
1053
|
62.10
|
|
2025-09-16
|
120
|
30
|
90
|
62.10
|
|
2025-09-10
|
258
|
2241
|
-1983
|
65.80
|
|
2025-09-04
|
2264
|
179
|
2085
|
59.80
|
|
2025-09-03
|
257
|
1864
|
-1607
|
63.40
|
|
2025-09-02
|
3379
|
1585
|
1794
|
64.90
|
|
2025-08-19
|
728
|
33
|
695
|
72.90
|
|
2025-08-12
|
1596
|
2086
|
-490
|
67.50
|
|
2025-07-23
|
187
|
308
|
-121
|
44.20
|
|
2025-06-13
|
130
|
336
|
-206
|
37.55
|
|
2025-06-12
|
313
|
97
|
216
|
38.20
|
|
2025-04-01
|
88
|
14
|
74
|
30.15
|
|
2025-03-24
|
172
|
560
|
-388
|
34.30
|
|
2025-03-12
|
29
|
322
|
-293
|
|
|
2025-03-11
|
326
|
19
|
307
|
32.75
|
|
2025-02-27
|
526
|
1929
|
-1403
|
33.40
|
|
2025-02-26
|
2291
|
988
|
1303
|
35.25
|
|
2025-02-19
|
52
|
206
|
-154
|
33.25
|
|
2025-02-17
|
390
|
114
|
276
|
32.70
|
|
2025-02-06
|
24
|
319
|
-295
|
31.40
|
|
2025-02-05
|
176
|
399
|
-223
|
28.55
|
|
2025-02-04
|
313
|
81
|
232
|
28.55
|
|
2025-01-22
|
295
|
122
|
173
|
29.30
|
|
2025-01-20
|
246
|
36
|
210
|
28.60
|
|
2025-01-16
|
7
|
186
|
-179
|
28.70
|
|
2025-01-07
|
213
|
62
|
151
|
27.10
|
|
2025-01-03
|
9
|
97
|
-88
|
25.70
|
|
2025-01-02
|
4
|
58
|
-54
|
26.00
|
|
2024-12-26
|
314
|
106
|
208
|
26.70
|
|
2024-12-25
|
12
|
587
|
-575
|
27.40
|
|
2024-12-19
|
112
|
505
|
-393
|
29.25
|
|
2024-12-17
|
15
|
213
|
-198
|
28.45
|
|
2024-12-16
|
1711
|
1314
|
397
|
27.80
|
|
2024-12-12
|
166
|
24
|
142
|
28.25
|
|
2024-12-06
|
462
|
215
|
247
|
29.25
|
|
2024-12-04
|
91
|
473
|
-382
|
30.35
|
|
2024-12-03
|
284
|
36
|
248
|
27.60
|
|
2024-11-27
|
830
|
399
|
431
|
27.30
|
|
2024-11-22
|
930
|
1335
|
-405
|
27.30
|
|
2024-11-19
|
72
|
140
|
-68
|
22.55
|
|
2024-11-18
|
61
|
179
|
-118
|
22.25
|
|
2024-11-13
|
170
|
15
|
155
|
23.35
|
|
2024-11-08
|
282
|
168
|
114
|
23.20
|
|
2024-11-07
|
837
|
67
|
770
|
24.30
|
|
2024-11-06
|
921
|
165
|
756
|
23.95
|
|
2024-10-01
|
13
|
368
|
-355
|
22.65
|
|
2024-09-10
|
12
|
1933
|
-1921
|
22.10
|
|
2024-09-09
|
114
|
8
|
106
|
22.15
|
|
2024-09-06
|
140
|
393
|
-253
|
22.10
|
|
2024-09-05
|
2444
|
19
|
2425
|
23.10
|
|
2024-09-03
|
43
|
801
|
-758
|
22.70
|
|
2024-08-05
|
2
|
1518
|
-1516
|
20.80
|
|
2024-07-10
|
73
|
215
|
-142
|
26.00
|
|
2024-07-08
|
123
|
3
|
120
|
25.65
|
|
2024-06-24
|
9
|
419
|
-410
|
26.95
|
|
2024-06-21
|
26
|
1341
|
-1315
|
27.80
|
|
2024-06-18
|
345
|
15
|
330
|
27.40
|
|
2024-06-07
|
820
|
176
|
644
|
29.25
|
| 合計 | 44142 | 45629 | -1487 | |
