| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-08
|
8
|
0
|
8
|
77.90
|
|
2025-06-18
|
0
|
3
|
-3
|
90.30
|
|
2025-05-07
|
2
|
0
|
2
|
90.00
|
|
2025-03-31
|
86
|
180
|
-94
|
108.00
|
|
2025-03-28
|
54
|
0
|
54
|
119.50
|
|
2025-03-25
|
8
|
4
|
4
|
|
|
2025-03-05
|
0
|
17
|
-17
|
144.50
|
|
2025-03-04
|
1
|
65
|
-64
|
142.50
|
|
2025-03-03
|
53
|
0
|
53
|
138.50
|
|
2025-02-27
|
16
|
0
|
16
|
137.00
|
|
2025-01-09
|
1
|
11
|
-10
|
135.00
|
|
2025-01-02
|
0
|
10
|
-10
|
148.50
|
|
2024-12-25
|
8
|
95
|
-87
|
153.00
|
|
2024-12-23
|
17
|
60
|
-43
|
140.00
|
|
2024-12-17
|
0
|
19
|
-19
|
128.50
|
|
2024-12-16
|
115
|
53
|
62
|
126.00
|
|
2024-12-05
|
2
|
54
|
-52
|
146.50
|
|
2024-12-02
|
82
|
30
|
52
|
138.50
|
|
2024-11-28
|
15
|
79
|
-64
|
130.50
|
|
2024-11-20
|
0
|
20
|
-20
|
126.50
|
|
2024-11-19
|
35
|
74
|
-39
|
125.50
|
|
2024-11-18
|
87
|
54
|
33
|
118.00
|
|
2024-11-13
|
14
|
0
|
14
|
124.00
|
|
2024-11-11
|
0
|
31
|
-31
|
121.00
|
|
2024-11-08
|
106
|
141
|
-35
|
120.00
|
|
2024-11-07
|
22
|
12
|
10
|
125.50
|
|
2024-11-06
|
64
|
51
|
13
|
123.50
|
|
2024-11-05
|
50
|
25
|
25
|
123.50
|
|
2024-11-04
|
29
|
0
|
29
|
128.00
|
|
2024-11-01
|
31
|
0
|
31
|
123.50
|
|
2024-10-30
|
29
|
2
|
27
|
118.00
|
|
2024-10-29
|
40
|
0
|
40
|
120.00
|
|
2024-10-28
|
59
|
29
|
30
|
121.50
|
|
2024-10-24
|
1
|
152
|
-151
|
140.50
|
|
2024-10-22
|
0
|
24
|
-24
|
156.50
|
|
2024-10-17
|
54
|
5
|
49
|
161.50
|
|
2024-10-16
|
265
|
200
|
65
|
158.00
|
|
2024-10-08
|
40
|
25
|
15
|
210.00
|
|
2024-10-04
|
1
|
24
|
-23
|
210.00
|
|
2024-10-01
|
112
|
75
|
37
|
215.50
|
|
2024-09-26
|
56
|
125
|
-69
|
229.00
|
|
2024-09-24
|
129
|
53
|
76
|
236.50
|
|
2024-09-20
|
16
|
78
|
-62
|
216.00
|
|
2024-09-19
|
5
|
52
|
-47
|
222.50
|
|
2024-09-18
|
66
|
88
|
-22
|
214.50
|
|
2024-09-10
|
186
|
152
|
34
|
180.50
|
|
2024-09-03
|
10
|
37
|
-27
|
195.50
|
|
2024-09-02
|
304
|
155
|
149
|
197.00
|
|
2024-08-27
|
81
|
1
|
80
|
180.00
|
|
2024-08-22
|
0
|
11
|
-11
|
171.00
|
|
2024-08-21
|
50
|
111
|
-61
|
175.00
|
|
2024-08-16
|
165
|
181
|
-16
|
177.50
|
|
2024-08-15
|
183
|
168
|
15
|
171.50
|
|
2024-08-12
|
47
|
21
|
26
|
166.00
|
|
2024-08-09
|
2
|
85
|
-83
|
165.00
|
|
2024-08-08
|
16
|
0
|
16
|
169.00
|
|
2024-08-07
|
75
|
35
|
40
|
165.00
|
|
2024-08-06
|
257
|
77
|
180
|
154.00
|
|
2024-08-05
|
211
|
530
|
-319
|
153.00
|
|
2024-07-26
|
86
|
36
|
50
|
166.00
|
|
2024-07-23
|
2
|
50
|
-48
|
165.50
|
|
2024-07-22
|
302
|
371
|
-69
|
169.00
|
|
2024-07-19
|
349
|
265
|
84
|
183.00
|
|
2024-07-18
|
26
|
59
|
-33
|
188.00
|
|
2024-07-17
|
77
|
15
|
62
|
188.50
|
|
2024-07-16
|
59
|
43
|
16
|
184.50
|
|
2024-07-15
|
62
|
14
|
48
|
184.00
|
|
2024-07-11
|
226
|
147
|
79
|
183.00
|
|
2024-07-08
|
64
|
0
|
64
|
155.50
|
|
2024-07-03
|
2
|
26
|
-24
|
|
|
2024-07-01
|
107
|
0
|
107
|
138.00
|
|
2024-06-14
|
1
|
36
|
-35
|
165.00
|
|
2024-06-12
|
104
|
24
|
80
|
162.00
|
| 合計 | 4833 | 4670 | 163 | |
