| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
22.60
|
|
2026-06-04
|
0
|
3
|
-3
|
22.70
|
|
2026-05-19
|
0
|
0
|
0
|
22.80
|
|
2026-04-20
|
0
|
0
|
0
|
23.95
|
|
2026-04-16
|
1
|
0
|
1
|
23.85
|
|
2026-04-15
|
0
|
0
|
0
|
23.80
|
|
2026-04-14
|
0
|
0
|
0
|
23.90
|
|
2026-03-24
|
0
|
1
|
-1
|
23.95
|
|
2026-03-18
|
0
|
0
|
0
|
24.05
|
|
2026-03-03
|
1
|
0
|
1
|
25.00
|
|
2026-02-09
|
0
|
0
|
0
|
26.30
|
|
2026-02-05
|
0
|
2
|
-2
|
26.35
|
|
2026-02-03
|
1
|
0
|
1
|
26.10
|
|
2026-02-02
|
0
|
2
|
-2
|
26.05
|
|
2026-01-30
|
1
|
0
|
1
|
26.00
|
|
2026-01-29
|
0
|
0
|
0
|
26.05
|
|
2026-01-26
|
0
|
3
|
-3
|
25.95
|
|
2026-01-23
|
2
|
4
|
-2
|
25.95
|
|
2026-01-22
|
3
|
3
|
0
|
25.70
|
|
2026-01-21
|
0
|
3
|
-3
|
25.50
|
|
2026-01-20
|
1
|
0
|
1
|
25.40
|
|
2026-01-12
|
8
|
4
|
4
|
25.30
|
|
2026-01-09
|
0
|
9
|
-9
|
26.25
|
|
2026-01-05
|
5
|
0
|
5
|
23.90
|
|
2026-01-02
|
5
|
0
|
5
|
24.00
|
|
2025-12-31
|
10
|
0
|
10
|
24.00
|
|
2025-12-26
|
2
|
1
|
1
|
24.00
|
|
2025-12-15
|
2
|
0
|
2
|
24.20
|
|
2025-12-12
|
2
|
0
|
2
|
24.00
|
|
2025-12-10
|
6
|
0
|
6
|
24.20
|
|
2025-12-05
|
2
|
0
|
2
|
24.00
|
|
2025-12-04
|
13
|
0
|
13
|
24.05
|
|
2025-11-28
|
0
|
0
|
0
|
23.55
|
|
2025-11-13
|
0
|
0
|
0
|
23.75
|
|
2025-11-11
|
4
|
1
|
3
|
23.40
|
|
2025-11-07
|
4
|
0
|
4
|
23.95
|
|
2025-10-20
|
0
|
0
|
0
|
24.90
|
|
2025-10-16
|
0
|
1
|
-1
|
24.95
|
|
2025-10-14
|
1
|
1
|
0
|
25.20
|
|
2025-10-07
|
3
|
0
|
3
|
26.10
|
|
2025-10-01
|
3
|
0
|
3
|
26.45
|
|
2025-09-30
|
0
|
4
|
-4
|
26.65
|
|
2025-08-13
|
0
|
1
|
-1
|
27.55
|
|
2025-07-18
|
0
|
0
|
0
|
26.10
|
|
2025-07-17
|
0
|
0
|
0
|
26.05
|
|
2025-07-16
|
0
|
0
|
0
|
25.90
|
|
2025-07-15
|
2
|
0
|
2
|
25.90
|
|
2025-07-14
|
0
|
2
|
-2
|
26.50
|
|
2025-07-08
|
0
|
0
|
0
|
25.95
|
|
2025-07-07
|
0
|
0
|
0
|
25.75
|
|
2025-07-04
|
0
|
0
|
0
|
26.25
|
|
2025-07-02
|
1
|
0
|
1
|
26.30
|
|
2025-06-26
|
1
|
0
|
1
|
27.20
|
|
2025-06-25
|
0
|
2
|
-2
|
27.40
|
|
2025-06-12
|
0
|
0
|
0
|
28.30
|
|
2025-06-04
|
0
|
0
|
0
|
28.75
|
|
2025-06-03
|
0
|
0
|
0
|
28.65
|
|
2025-05-22
|
1
|
0
|
1
|
29.70
|
|
2025-05-20
|
0
|
2
|
-2
|
29.95
|
|
2025-05-19
|
1
|
0
|
1
|
29.70
|
|
2025-04-25
|
1
|
1
|
0
|
26.95
|
|
2025-04-24
|
0
|
1
|
-1
|
26.90
|
|
2025-04-17
|
0
|
0
|
0
|
26.85
|
|
2025-04-02
|
0
|
2
|
-2
|
31.20
|
|
2025-03-28
|
3
|
1
|
2
|
31.15
|
|
2025-03-27
|
0
|
0
|
0
|
31.95
|
|
2025-03-24
|
1
|
0
|
1
|
31.80
|
|
2025-03-17
|
0
|
3
|
-3
|
31.95
|
|
2025-03-10
|
3
|
0
|
3
|
31.65
|
|
2025-02-18
|
0
|
1
|
-1
|
28.50
|
|
2025-02-11
|
1
|
0
|
1
|
28.00
|
|
2025-01-06
|
0
|
0
|
0
|
29.80
|
|
2024-12-12
|
0
|
1
|
-1
|
29.50
|
|
2024-12-06
|
0
|
0
|
0
|
29.00
|
|
2024-11-13
|
1
|
3
|
-2
|
29.15
|
|
2024-10-30
|
1
|
0
|
1
|
28.85
|
|
2024-10-29
|
2
|
0
|
2
|
29.00
|
|
2024-10-22
|
0
|
0
|
0
|
29.20
|
|
2024-10-21
|
0
|
0
|
0
|
29.20
|
|
2024-10-11
|
2
|
0
|
2
|
29.50
|
|
2024-10-09
|
2
|
0
|
2
|
29.60
|
|
2024-10-04
|
1
|
0
|
1
|
29.90
|
|
2024-09-30
|
1
|
0
|
1
|
30.00
|
|
2024-09-24
|
1
|
0
|
1
|
29.90
|
|
2024-08-16
|
0
|
1
|
-1
|
29.50
|
|
2024-06-20
|
0
|
3
|
-3
|
30.00
|
|
2024-06-19
|
3
|
1
|
2
|
29.35
|
|
2024-06-07
|
5
|
0
|
5
|
32.15
|
| 合計 | 114 | 69 | 45 | |
