| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
21.65
|
|
2026-06-04
|
4
|
13
|
-9
|
22.50
|
|
2026-06-01
|
0
|
4
|
-4
|
20.40
|
|
2026-04-30
|
2
|
0
|
2
|
21.70
|
|
2026-04-24
|
3
|
0
|
3
|
22.90
|
|
2026-04-21
|
1
|
3
|
-2
|
21.80
|
|
2026-04-20
|
1
|
8
|
-7
|
21.85
|
|
2026-04-07
|
1
|
0
|
1
|
21.25
|
|
2026-04-02
|
1
|
0
|
1
|
21.35
|
|
2026-03-27
|
2
|
0
|
2
|
21.75
|
|
2026-03-26
|
4
|
1
|
3
|
21.80
|
|
2026-03-20
|
3
|
0
|
3
|
22.20
|
|
2026-03-18
|
2
|
1
|
1
|
22.45
|
|
2026-03-17
|
2
|
6
|
-4
|
22.30
|
|
2026-03-16
|
5
|
1
|
4
|
22.10
|
|
2026-03-13
|
1
|
7
|
-6
|
22.50
|
|
2026-03-12
|
2
|
1
|
1
|
22.15
|
|
2026-03-06
|
0
|
1
|
-1
|
22.80
|
|
2026-03-03
|
6
|
2
|
4
|
23.00
|
|
2026-03-02
|
2
|
6
|
-4
|
23.15
|
|
2026-02-25
|
1
|
0
|
1
|
23.10
|
|
2026-02-09
|
4
|
0
|
4
|
23.50
|
|
2026-02-06
|
5
|
3
|
2
|
23.65
|
|
2026-02-05
|
0
|
7
|
-7
|
24.00
|
|
2026-02-04
|
0
|
2
|
-2
|
23.75
|
|
2026-02-02
|
1
|
0
|
1
|
23.25
|
|
2026-01-27
|
0
|
0
|
0
|
23.95
|
|
2026-01-22
|
1
|
0
|
1
|
23.85
|
|
2026-01-21
|
3
|
1
|
2
|
24.00
|
|
2026-01-20
|
0
|
2
|
-2
|
24.10
|
|
2026-01-15
|
3
|
1
|
2
|
23.95
|
|
2026-01-14
|
1
|
3
|
-2
|
24.05
|
|
2026-01-13
|
0
|
0
|
0
|
23.55
|
|
2025-12-31
|
0
|
9
|
-9
|
23.05
|
|
2025-12-04
|
1
|
0
|
1
|
23.75
|
|
2025-12-03
|
0
|
1
|
-1
|
24.00
|
|
2025-12-02
|
1
|
0
|
1
|
23.95
|
|
2025-11-12
|
0
|
10
|
-10
|
25.05
|
|
2025-11-11
|
2
|
0
|
2
|
25.20
|
|
2025-11-07
|
0
|
0
|
0
|
25.40
|
|
2025-11-03
|
0
|
0
|
0
|
25.50
|
|
2025-10-30
|
1
|
0
|
1
|
25.50
|
|
2025-10-20
|
0
|
1
|
-1
|
25.05
|
|
2025-10-02
|
0
|
1
|
-1
|
26.00
|
|
2025-10-01
|
0
|
1
|
-1
|
25.95
|
|
2025-09-30
|
1
|
0
|
1
|
25.80
|
|
2025-09-25
|
0
|
2
|
-2
|
26.25
|
|
2025-09-22
|
0
|
0
|
0
|
26.40
|
|
2025-09-19
|
1
|
1
|
0
|
26.05
|
|
2025-09-16
|
1
|
0
|
1
|
25.50
|
|
2025-09-05
|
0
|
0
|
0
|
26.80
|
|
2025-09-03
|
1
|
0
|
1
|
26.90
|
|
2025-08-25
|
0
|
6
|
-6
|
26.50
|
|
2025-08-06
|
1
|
0
|
1
|
24.55
|
|
2025-08-05
|
0
|
1
|
-1
|
24.85
|
|
2025-08-04
|
1
|
0
|
1
|
24.50
|
|
2025-07-28
|
0
|
1
|
-1
|
25.20
|
|
2025-07-25
|
0
|
0
|
0
|
24.90
|
|
2025-07-24
|
0
|
0
|
0
|
24.70
|
|
2025-07-22
|
1
|
0
|
1
|
24.55
|
|
2025-07-21
|
0
|
0
|
0
|
24.75
|
|
2025-07-18
|
1
|
0
|
1
|
24.65
|
|
2025-07-17
|
0
|
1
|
-1
|
24.55
|
|
2025-07-16
|
0
|
1
|
-1
|
24.70
|
|
2025-07-15
|
0
|
0
|
0
|
24.40
|
|
2025-07-14
|
0
|
1
|
-1
|
24.35
|
|
2025-07-11
|
1
|
0
|
1
|
24.15
|
|
2025-07-10
|
0
|
0
|
0
|
23.80
|
|
2025-07-08
|
0
|
0
|
0
|
24.30
|
|
2025-07-07
|
0
|
1
|
-1
|
24.55
|
|
2025-07-04
|
0
|
1
|
-1
|
24.65
|
|
2025-07-03
|
1
|
0
|
1
|
24.65
|
|
2025-07-02
|
0
|
1
|
-1
|
24.50
|
|
2025-06-25
|
0
|
0
|
0
|
24.60
|
|
2025-06-19
|
0
|
0
|
0
|
24.55
|
|
2025-06-17
|
0
|
0
|
0
|
24.90
|
|
2025-06-16
|
0
|
0
|
0
|
24.70
|
|
2025-06-12
|
1
|
0
|
1
|
25.05
|
|
2025-06-11
|
0
|
0
|
0
|
25.00
|
|
2025-06-10
|
0
|
0
|
0
|
24.95
|
|
2025-06-05
|
0
|
0
|
0
|
25.00
|
|
2025-06-02
|
0
|
0
|
0
|
25.05
|
|
2025-05-26
|
1
|
0
|
1
|
25.85
|
|
2025-05-20
|
0
|
0
|
0
|
26.00
|
|
2025-05-16
|
1
|
1
|
0
|
26.15
|
|
2025-05-15
|
2
|
1
|
1
|
26.00
|
|
2025-05-14
|
0
|
0
|
0
|
26.20
|
|
2025-05-13
|
0
|
1
|
-1
|
26.10
|
|
2025-05-12
|
1
|
2
|
-1
|
26.15
|
|
2025-05-09
|
2
|
1
|
1
|
25.95
|
|
2025-05-07
|
1
|
0
|
1
|
25.65
|
|
2025-05-06
|
0
|
1
|
-1
|
25.85
|
|
2025-05-02
|
0
|
1
|
-1
|
26.15
|
|
2025-04-30
|
2
|
0
|
2
|
25.85
|
|
2025-04-28
|
1
|
0
|
1
|
25.70
|
|
2025-04-25
|
0
|
1
|
-1
|
25.60
|
|
2025-04-24
|
0
|
2
|
-2
|
25.00
|
|
2025-04-21
|
2
|
0
|
2
|
24.85
|
|
2025-04-11
|
5
|
0
|
5
|
24.90
|
|
2025-04-10
|
0
|
3
|
-3
|
24.90
|
|
2025-04-07
|
0
|
1
|
-1
|
27.45
|
|
2025-04-02
|
2
|
1
|
1
|
30.50
|
|
2025-03-28
|
2
|
0
|
2
|
31.20
|
|
2025-03-27
|
0
|
1
|
-1
|
31.75
|
|
2025-03-25
|
1
|
0
|
1
|
31.70
|
|
2025-03-24
|
3
|
2
|
1
|
31.65
|
|
2025-03-21
|
1
|
0
|
1
|
31.85
|
|
2025-03-20
|
0
|
2
|
-2
|
31.90
|
|
2025-03-18
|
0
|
1
|
-1
|
31.85
|
|
2025-03-17
|
1
|
0
|
1
|
31.70
|
|
2025-03-06
|
1
|
0
|
1
|
32.15
|
|
2025-03-04
|
2
|
0
|
2
|
32.10
|
|
2025-02-18
|
0
|
1
|
-1
|
32.65
|
|
2025-02-11
|
0
|
2
|
-2
|
32.45
|
|
2025-02-06
|
0
|
1
|
-1
|
32.05
|
|
2025-02-04
|
1
|
0
|
1
|
31.65
|
|
2025-01-13
|
3
|
0
|
3
|
31.50
|
|
2024-12-20
|
0
|
0
|
0
|
33.10
|
|
2024-11-14
|
0
|
5
|
-5
|
33.10
|
|
2024-09-12
|
1
|
2
|
-1
|
33.35
|
|
2024-09-11
|
2
|
1
|
1
|
32.90
|
|
2024-09-10
|
0
|
2
|
-2
|
33.05
|
|
2024-09-09
|
1
|
3
|
-2
|
33.00
|
|
2024-09-05
|
3
|
1
|
2
|
32.95
|
|
2024-09-04
|
2
|
1
|
1
|
33.20
|
|
2024-09-03
|
1
|
0
|
1
|
33.75
|
|
2024-08-23
|
3
|
8
|
-5
|
33.95
|
|
2024-08-22
|
3
|
0
|
3
|
33.45
|
|
2024-08-21
|
0
|
1
|
-1
|
33.80
|
|
2024-08-19
|
2
|
0
|
2
|
33.85
|
|
2024-08-16
|
0
|
1
|
-1
|
33.80
|
|
2024-08-15
|
1
|
0
|
1
|
33.90
|
|
2024-08-08
|
0
|
2
|
-2
|
32.80
|
|
2024-07-29
|
1
|
0
|
1
|
33.80
|
|
2024-07-26
|
0
|
3
|
-3
|
33.80
|
|
2024-07-23
|
2
|
6
|
-4
|
34.00
|
|
2024-07-22
|
6
|
4
|
2
|
33.95
|
|
2024-07-19
|
5
|
0
|
5
|
34.15
|
|
2024-07-17
|
1
|
3
|
-2
|
34.30
|
|
2024-07-16
|
1
|
3
|
-2
|
34.30
|
|
2024-07-12
|
3
|
1
|
2
|
34.35
|
|
2024-06-12
|
1
|
0
|
1
|
35.20
|
| 合計 | 157 | 186 | -29 | |