| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
0
|
0
|
13.60
|
|
2026-07-20
|
15
|
2
|
13
|
13.75
|
|
2026-07-17
|
2
|
13
|
-11
|
14.35
|
|
2026-07-16
|
0
|
4
|
-4
|
14.25
|
|
2026-07-08
|
11
|
0
|
11
|
13.85
|
|
2026-07-07
|
1
|
0
|
1
|
14.30
|
|
2026-07-03
|
0
|
2
|
-2
|
14.60
|
|
2026-07-02
|
1
|
1
|
0
|
14.35
|
|
2026-07-01
|
0
|
12
|
-12
|
14.40
|
|
2026-06-22
|
4
|
0
|
4
|
14.35
|
|
2026-06-18
|
4
|
0
|
4
|
14.55
|
|
2026-06-16
|
7
|
0
|
7
|
14.50
|
|
2026-06-08
|
2
|
15
|
-13
|
16.50
|
|
2026-05-27
|
4
|
0
|
4
|
16.10
|
|
2026-05-26
|
2
|
0
|
2
|
16.40
|
|
2026-05-22
|
1
|
0
|
1
|
16.55
|
|
2026-04-29
|
1
|
4
|
-3
|
19.15
|
|
2026-04-22
|
2
|
0
|
2
|
17.95
|
|
2026-04-20
|
1
|
0
|
1
|
18.75
|
|
2025-11-13
|
7
|
1
|
6
|
18.30
|
|
2025-11-11
|
3
|
18
|
-15
|
17.85
|
|
2025-11-07
|
3
|
0
|
3
|
16.30
|
|
2025-11-06
|
0
|
4
|
-4
|
16.40
|
|
2025-11-04
|
5
|
11
|
-6
|
16.25
|
|
2025-10-17
|
1
|
0
|
1
|
16.20
|
|
2025-10-09
|
0
|
1
|
-1
|
16.75
|
|
2025-09-23
|
1
|
0
|
1
|
16.60
|
|
2025-09-09
|
1
|
0
|
1
|
16.35
|
|
2025-09-04
|
1
|
0
|
1
|
16.35
|
|
2025-09-03
|
0
|
0
|
0
|
16.45
|
|
2025-08-19
|
0
|
0
|
0
|
16.20
|
|
2025-08-08
|
0
|
2
|
-2
|
16.20
|
|
2025-08-07
|
2
|
0
|
2
|
16.05
|
|
2025-08-06
|
0
|
1
|
-1
|
16.30
|
|
2025-08-01
|
0
|
0
|
0
|
16.30
|
|
2025-07-28
|
0
|
0
|
0
|
16.35
|
|
2025-07-25
|
1
|
0
|
1
|
16.45
|
|
2025-07-17
|
0
|
0
|
0
|
16.60
|
|
2025-06-26
|
0
|
0
|
0
|
16.95
|
|
2025-06-12
|
2
|
0
|
2
|
17.25
|
|
2025-05-27
|
0
|
0
|
0
|
17.60
|
|
2025-05-13
|
2
|
0
|
2
|
17.65
|
|
2025-05-02
|
1
|
0
|
1
|
18.00
|
|
2025-04-28
|
1
|
0
|
1
|
17.55
|
|
2025-04-25
|
2
|
0
|
2
|
17.80
|
|
2025-04-16
|
0
|
0
|
0
|
17.65
|
|
2025-04-11
|
0
|
2
|
-2
|
17.25
|
|
2025-04-02
|
2
|
0
|
2
|
19.55
|
|
2025-03-24
|
5
|
0
|
5
|
20.00
|
|
2025-03-19
|
4
|
0
|
4
|
20.05
|
|
2025-03-18
|
0
|
6
|
-6
|
20.30
|
|
2025-03-13
|
2
|
0
|
2
|
20.10
|
|
2025-03-12
|
7
|
0
|
7
|
|
|
2025-03-10
|
0
|
1
|
-1
|
20.40
|
|
2025-03-07
|
0
|
0
|
0
|
20.55
|
|
2025-03-05
|
0
|
2
|
-2
|
20.55
|
|
2025-03-04
|
0
|
3
|
-3
|
20.55
|
|
2025-03-03
|
4
|
1
|
3
|
20.30
|
|
2025-02-27
|
3
|
2
|
1
|
20.40
|
|
2025-02-26
|
1
|
0
|
1
|
20.50
|
|
2025-02-25
|
0
|
3
|
-3
|
20.45
|
|
2025-02-24
|
5
|
2
|
3
|
20.30
|
|
2025-02-19
|
0
|
2
|
-2
|
20.60
|
|
2025-02-10
|
0
|
7
|
-7
|
20.50
|
|
2025-02-06
|
4
|
0
|
4
|
20.20
|
|
2025-02-05
|
0
|
3
|
-3
|
20.35
|
|
2025-02-03
|
0
|
0
|
0
|
20.10
|
|
2025-01-22
|
1
|
0
|
1
|
20.25
|
|
2025-01-20
|
1
|
0
|
1
|
20.15
|
|
2025-01-09
|
0
|
0
|
0
|
20.20
|
|
2025-01-08
|
0
|
2
|
-2
|
20.30
|
|
2025-01-07
|
1
|
4
|
-3
|
20.35
|
|
2025-01-03
|
6
|
5
|
1
|
20.25
|
|
2025-01-02
|
0
|
0
|
0
|
20.40
|
|
2024-12-31
|
4
|
0
|
4
|
20.45
|
|
2024-12-26
|
0
|
1
|
-1
|
20.55
|
|
2024-12-19
|
2
|
1
|
1
|
20.50
|
|
2024-12-17
|
2
|
2
|
0
|
20.50
|
|
2024-12-12
|
3
|
0
|
3
|
20.55
|
|
2024-12-05
|
0
|
2
|
-2
|
20.75
|
|
2024-12-04
|
0
|
3
|
-3
|
20.75
|
|
2024-11-27
|
1
|
0
|
1
|
20.60
|
|
2024-11-25
|
5
|
0
|
5
|
20.60
|
|
2024-11-22
|
0
|
1
|
-1
|
20.65
|
|
2024-11-21
|
0
|
4
|
-4
|
20.60
|
|
2024-11-20
|
10
|
17
|
-7
|
20.55
|
|
2024-11-15
|
5
|
0
|
5
|
20.65
|
|
2024-11-14
|
3
|
0
|
3
|
20.80
|
|
2024-11-13
|
4
|
0
|
4
|
21.45
|
|
2024-11-08
|
0
|
0
|
0
|
22.45
|
|
2024-11-04
|
1
|
0
|
1
|
22.05
|
|
2024-09-27
|
0
|
3
|
-3
|
21.30
|
|
2024-09-23
|
0
|
0
|
0
|
21.00
|
|
2024-09-18
|
0
|
0
|
0
|
20.85
|
|
2024-09-05
|
1
|
0
|
1
|
21.05
|
|
2024-09-02
|
1
|
0
|
1
|
21.55
|
|
2024-08-30
|
2
|
0
|
2
|
21.55
|
|
2024-08-23
|
0
|
0
|
0
|
21.70
|
|
2024-08-16
|
0
|
0
|
0
|
21.70
|
| 合計 | 181 | 170 | 11 | |
