| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3
|
-3
|
32.20
|
|
2026-07-20
|
4
|
9
|
-5
|
32.35
|
|
2026-07-17
|
11
|
0
|
11
|
32.25
|
|
2026-07-15
|
0
|
5
|
-5
|
34.85
|
|
2026-07-08
|
3
|
8
|
-5
|
33.30
|
|
2026-07-07
|
4
|
12
|
-8
|
33.60
|
|
2026-07-06
|
0
|
7
|
-7
|
33.90
|
|
2026-07-03
|
0
|
7
|
-7
|
33.50
|
|
2026-07-01
|
0
|
6
|
-6
|
31.90
|
|
2026-06-30
|
0
|
15
|
-15
|
31.20
|
|
2026-06-29
|
2
|
7
|
-5
|
31.15
|
|
2026-06-25
|
0
|
4
|
-4
|
31.25
|
|
2026-06-24
|
0
|
8
|
-8
|
30.60
|
|
2026-06-23
|
0
|
7
|
-7
|
30.60
|
|
2026-06-22
|
1
|
25
|
-24
|
30.90
|
|
2026-06-18
|
0
|
14
|
-14
|
30.70
|
|
2026-06-17
|
0
|
28
|
-28
|
31.20
|
|
2026-06-16
|
2
|
19
|
-17
|
30.70
|
|
2026-06-15
|
0
|
15
|
-15
|
31.05
|
|
2026-06-12
|
0
|
43
|
-43
|
30.50
|
|
2026-06-11
|
0
|
29
|
-29
|
30.45
|
|
2026-06-09
|
7
|
1
|
6
|
32.65
|
|
2026-06-08
|
9
|
2
|
7
|
32.40
|
|
2026-06-04
|
10
|
18
|
-8
|
34.40
|
|
2026-06-01
|
6
|
1
|
5
|
33.05
|
|
2026-05-29
|
10
|
0
|
10
|
33.25
|
|
2026-05-28
|
3
|
0
|
3
|
33.20
|
|
2026-05-27
|
5
|
0
|
5
|
33.80
|
|
2026-05-26
|
0
|
5
|
-5
|
33.80
|
|
2026-05-25
|
4
|
35
|
-31
|
33.70
|
|
2026-05-22
|
3
|
7
|
-4
|
34.15
|
|
2026-05-20
|
5
|
0
|
5
|
34.45
|
|
2026-05-19
|
4
|
0
|
4
|
35.35
|
|
2026-05-18
|
6
|
0
|
6
|
35.60
|
|
2026-05-13
|
0
|
5
|
-5
|
37.45
|
|
2026-05-12
|
1
|
13
|
-12
|
36.50
|
|
2026-05-11
|
3
|
0
|
3
|
35.85
|
|
2026-05-08
|
5
|
1
|
4
|
36.00
|
|
2026-05-07
|
2
|
9
|
-7
|
38.55
|
|
2026-05-06
|
0
|
17
|
-17
|
36.20
|
|
2026-05-05
|
0
|
12
|
-12
|
36.60
|
|
2026-05-04
|
0
|
5
|
-5
|
36.85
|
|
2026-04-30
|
1
|
6
|
-5
|
37.65
|
|
2026-04-29
|
0
|
21
|
-21
|
38.05
|
|
2026-04-28
|
3
|
0
|
3
|
38.05
|
|
2026-04-27
|
0
|
19
|
-19
|
39.05
|
|
2026-04-24
|
1
|
7
|
-6
|
40.30
|
|
2026-04-15
|
0
|
2
|
-2
|
41.75
|
|
2026-04-01
|
2
|
0
|
2
|
37.45
|
|
2026-03-31
|
7
|
0
|
7
|
36.65
|
|
2026-03-30
|
7
|
0
|
7
|
37.35
|
|
2026-03-26
|
3
|
0
|
3
|
38.80
|
|
2026-03-18
|
26
|
10
|
16
|
43.60
|
|
2026-03-17
|
10
|
0
|
10
|
39.65
|
|
2026-03-10
|
0
|
7
|
-7
|
29.55
|
|
2026-03-04
|
1
|
7
|
-6
|
28.25
|
|
2026-02-09
|
2
|
0
|
2
|
31.80
|
|
2026-01-05
|
3
|
0
|
3
|
33.65
|
|
2025-12-02
|
1
|
0
|
1
|
33.70
|
|
2025-11-05
|
4
|
0
|
4
|
37.80
|
|
2025-10-28
|
2
|
0
|
2
|
42.25
|
|
2025-10-17
|
2
|
0
|
2
|
44.00
|
|
2025-06-20
|
4
|
0
|
4
|
53.80
|
|
2025-04-08
|
6
|
20
|
-14
|
55.40
|
|
2025-04-07
|
1
|
0
|
1
|
60.00
|
|
2024-11-08
|
11
|
1
|
10
|
77.80
|
|
2024-11-05
|
13
|
2
|
11
|
84.90
|
|
2024-11-04
|
4
|
0
|
4
|
91.80
|
|
2024-11-01
|
3
|
0
|
3
|
91.50
|
|
2024-10-28
|
0
|
10
|
-10
|
95.50
|
| 合計 | 227 | 514 | -287 | |
