| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
2
|
2
|
15.45
|
|
2026-07-21
|
0
|
1
|
-1
|
15.45
|
|
2026-07-20
|
1
|
0
|
1
|
15.25
|
|
2026-07-17
|
1
|
0
|
1
|
15.40
|
|
2026-07-15
|
0
|
2
|
-2
|
16.00
|
|
2026-07-14
|
0
|
3
|
-3
|
15.35
|
|
2026-07-13
|
2
|
2
|
0
|
15.30
|
|
2026-07-09
|
3
|
0
|
3
|
15.30
|
|
2026-07-08
|
1
|
0
|
1
|
15.50
|
|
2026-07-07
|
1
|
3
|
-2
|
15.55
|
|
2026-07-06
|
0
|
8
|
-8
|
15.75
|
|
2026-07-01
|
1
|
0
|
1
|
15.40
|
|
2026-06-26
|
0
|
0
|
0
|
15.45
|
|
2026-06-25
|
0
|
0
|
0
|
15.65
|
|
2026-06-24
|
1
|
2
|
-1
|
15.60
|
|
2026-06-23
|
2
|
0
|
2
|
15.75
|
|
2026-06-22
|
7
|
8
|
-1
|
15.55
|
|
2026-06-18
|
3
|
0
|
3
|
15.85
|
|
2026-06-17
|
1
|
0
|
1
|
15.95
|
|
2026-06-15
|
4
|
2
|
2
|
16.25
|
|
2026-06-12
|
6
|
2
|
4
|
16.20
|
|
2026-06-11
|
0
|
1
|
-1
|
16.10
|
|
2026-06-10
|
0
|
8
|
-8
|
15.95
|
|
2026-06-09
|
0
|
0
|
0
|
15.85
|
|
2026-05-25
|
1
|
1
|
0
|
15.80
|
|
2026-05-19
|
1
|
0
|
1
|
15.45
|
|
2026-05-14
|
0
|
0
|
0
|
16.05
|
|
2026-04-13
|
0
|
0
|
0
|
17.00
|
|
2026-04-10
|
1
|
0
|
1
|
17.00
|
|
2026-04-08
|
1
|
0
|
1
|
17.65
|
|
2026-04-07
|
1
|
0
|
1
|
17.60
|
|
2026-04-02
|
1
|
2
|
-1
|
17.60
|
|
2026-04-01
|
0
|
1
|
-1
|
17.80
|
|
2026-03-31
|
0
|
1
|
-1
|
17.50
|
|
2026-03-30
|
2
|
0
|
2
|
17.50
|
|
2026-03-27
|
0
|
0
|
0
|
17.80
|
|
2026-03-26
|
0
|
3
|
-3
|
17.75
|
|
2026-03-25
|
0
|
0
|
0
|
17.50
|
|
2026-03-20
|
3
|
0
|
3
|
17.90
|
|
2026-03-19
|
1
|
0
|
1
|
18.50
|
|
2026-03-11
|
2
|
3
|
-1
|
18.80
|
|
2026-03-10
|
0
|
2
|
-2
|
18.35
|
|
2026-02-23
|
1
|
0
|
1
|
19.40
|
|
2026-02-09
|
2
|
0
|
2
|
19.45
|
|
2026-01-29
|
0
|
3
|
-3
|
21.20
|
|
2026-01-26
|
0
|
0
|
0
|
20.05
|
|
2026-01-19
|
0
|
6
|
-6
|
19.70
|
|
2026-01-15
|
0
|
6
|
-6
|
17.65
|
|
2026-01-14
|
3
|
8
|
-5
|
17.45
|
|
2026-01-13
|
2
|
5
|
-3
|
17.15
|
|
2026-01-12
|
1
|
1
|
0
|
16.75
|
|
2026-01-09
|
1
|
0
|
1
|
16.50
|
|
2026-01-08
|
0
|
1
|
-1
|
16.45
|
|
2026-01-05
|
1
|
0
|
1
|
16.55
|
|
2025-12-31
|
1
|
0
|
1
|
16.70
|
|
2025-12-30
|
0
|
0
|
0
|
16.75
|
|
2025-12-29
|
0
|
0
|
0
|
16.90
|
|
2025-12-26
|
1
|
1
|
0
|
16.85
|
|
2025-12-24
|
0
|
0
|
0
|
16.95
|
|
2025-12-23
|
1
|
0
|
1
|
16.60
|
|
2025-12-22
|
1
|
0
|
1
|
16.80
|
|
2025-12-19
|
0
|
0
|
0
|
16.90
|
|
2025-12-18
|
1
|
2
|
-1
|
16.95
|
|
2025-12-17
|
1
|
1
|
0
|
16.95
|
|
2025-12-16
|
2
|
0
|
2
|
17.05
|
|
2025-12-15
|
0
|
6
|
-6
|
17.25
|
|
2025-12-12
|
1
|
2
|
-1
|
17.25
|
|
2025-12-09
|
0
|
0
|
0
|
16.70
|
|
2025-12-05
|
0
|
0
|
0
|
16.45
|
|
2025-12-04
|
1
|
0
|
1
|
16.55
|
|
2025-12-03
|
0
|
0
|
0
|
16.60
|
|
2025-12-02
|
0
|
0
|
0
|
16.55
|
|
2025-11-28
|
4
|
0
|
4
|
16.50
|
|
2025-11-27
|
0
|
1
|
-1
|
16.80
|
|
2025-11-26
|
0
|
0
|
0
|
16.95
|
|
2025-11-25
|
0
|
0
|
0
|
16.55
|
|
2025-11-24
|
1
|
0
|
1
|
16.45
|
|
2025-11-21
|
0
|
0
|
0
|
16.50
|
|
2025-11-18
|
0
|
0
|
0
|
16.90
|
|
2025-11-14
|
1
|
2
|
-1
|
17.15
|
|
2025-11-13
|
0
|
0
|
0
|
17.30
|
|
2025-11-12
|
1
|
0
|
1
|
17.15
|
|
2025-10-27
|
1
|
0
|
1
|
18.75
|
|
2025-10-22
|
0
|
2
|
-2
|
18.95
|
|
2025-10-20
|
1
|
0
|
1
|
18.80
|
|
2025-10-17
|
1
|
1
|
0
|
18.85
|
|
2025-10-16
|
0
|
0
|
0
|
19.05
|
|
2025-10-15
|
1
|
1
|
0
|
19.00
|
|
2025-10-08
|
1
|
0
|
1
|
18.80
|
|
2025-10-02
|
5
|
0
|
5
|
19.25
|
|
2025-09-30
|
1
|
0
|
1
|
18.95
|
|
2025-09-19
|
2
|
0
|
2
|
19.10
|
|
2025-09-10
|
2
|
0
|
2
|
19.55
|
|
2025-09-09
|
3
|
0
|
3
|
19.85
|
|
2025-09-08
|
1
|
9
|
-8
|
20.25
|
|
2025-09-04
|
10
|
3
|
7
|
20.40
|
|
2025-09-03
|
4
|
12
|
-8
|
21.00
|
|
2025-09-02
|
0
|
11
|
-11
|
19.10
|
|
2025-09-01
|
0
|
3
|
-3
|
17.40
|
|
2025-08-05
|
0
|
0
|
0
|
17.20
|
|
2025-07-28
|
0
|
0
|
0
|
17.20
|
|
2025-07-24
|
3
|
0
|
3
|
17.00
|
|
2025-07-15
|
0
|
0
|
0
|
17.10
|
|
2025-07-10
|
1
|
1
|
0
|
17.20
|
|
2025-07-08
|
0
|
0
|
0
|
17.30
|
|
2025-07-04
|
1
|
1
|
0
|
17.40
|
|
2025-07-03
|
0
|
1
|
-1
|
17.50
|
|
2025-07-02
|
0
|
1
|
-1
|
17.55
|
|
2025-07-01
|
0
|
0
|
0
|
17.70
|
|
2025-06-24
|
0
|
0
|
0
|
17.30
|
|
2025-06-12
|
1
|
0
|
1
|
18.15
|
|
2025-06-11
|
0
|
0
|
0
|
18.20
|
|
2025-06-02
|
0
|
0
|
0
|
18.35
|
|
2025-05-26
|
5
|
0
|
5
|
19.00
|
|
2025-05-22
|
0
|
0
|
0
|
19.25
|
|
2025-05-21
|
2
|
0
|
2
|
19.10
|
|
2025-05-19
|
0
|
0
|
0
|
19.45
|
|
2025-05-16
|
0
|
1
|
-1
|
19.45
|
|
2025-05-15
|
0
|
1
|
-1
|
19.35
|
|
2025-05-14
|
0
|
2
|
-2
|
19.35
|
|
2025-05-13
|
0
|
0
|
0
|
19.35
|
|
2025-05-12
|
2
|
0
|
2
|
19.15
|
|
2025-05-09
|
5
|
0
|
5
|
19.20
|
|
2025-05-08
|
0
|
1
|
-1
|
19.20
|
|
2025-05-06
|
2
|
1
|
1
|
19.30
|
|
2025-05-05
|
5
|
2
|
3
|
19.40
|
|
2025-05-02
|
0
|
2
|
-2
|
19.70
|
|
2025-04-30
|
3
|
1
|
2
|
19.70
|
|
2025-04-29
|
1
|
2
|
-1
|
19.10
|
|
2025-04-28
|
1
|
2
|
-1
|
18.75
|
|
2025-04-25
|
0
|
3
|
-3
|
18.70
|
|
2025-04-24
|
0
|
4
|
-4
|
18.25
|
|
2025-04-23
|
1
|
0
|
1
|
17.85
|
|
2025-04-21
|
3
|
0
|
3
|
17.65
|
|
2025-04-18
|
0
|
1
|
-1
|
18.35
|
|
2025-04-17
|
2
|
0
|
2
|
18.35
|
|
2025-04-15
|
0
|
1
|
-1
|
18.20
|
|
2025-04-14
|
2
|
0
|
2
|
17.95
|
|
2025-04-10
|
2
|
6
|
-4
|
17.20
|
|
2025-04-02
|
4
|
0
|
4
|
21.50
|
|
2025-04-01
|
1
|
0
|
1
|
21.50
|
|
2025-03-31
|
1
|
2
|
-1
|
21.65
|
|
2025-03-27
|
1
|
0
|
1
|
22.10
|
|
2025-03-21
|
3
|
0
|
3
|
22.70
|
|
2025-03-20
|
4
|
0
|
4
|
22.75
|
|
2025-03-19
|
1
|
0
|
1
|
23.10
|
|
2025-03-18
|
1
|
0
|
1
|
23.25
|
|
2025-03-14
|
0
|
1
|
-1
|
23.55
|
|
2025-03-11
|
0
|
1
|
-1
|
23.55
|
|
2025-03-07
|
1
|
0
|
1
|
23.50
|
|
2025-02-21
|
0
|
1
|
-1
|
23.35
|
|
2025-02-19
|
1
|
0
|
1
|
23.05
|
|
2025-02-11
|
0
|
8
|
-8
|
21.65
|
|
2025-02-10
|
4
|
7
|
-3
|
21.45
|
|
2025-02-06
|
4
|
3
|
1
|
21.40
|
|
2025-02-05
|
2
|
0
|
2
|
21.30
|
|
2025-02-04
|
0
|
2
|
-2
|
21.30
|
|
2025-02-03
|
0
|
1
|
-1
|
21.45
|
|
2025-01-22
|
2
|
1
|
1
|
21.25
|
|
2025-01-21
|
3
|
2
|
1
|
21.25
|
|
2025-01-20
|
0
|
1
|
-1
|
21.25
|
|
2025-01-16
|
0
|
1
|
-1
|
21.50
|
|
2024-12-30
|
1
|
0
|
1
|
24.90
|
|
2024-12-25
|
4
|
1
|
3
|
25.20
|
|
2024-12-24
|
2
|
1
|
1
|
25.75
|
|
2024-12-20
|
2
|
0
|
2
|
25.80
|
|
2024-12-19
|
0
|
4
|
-4
|
25.70
|
|
2024-12-16
|
3
|
2
|
1
|
26.85
|
|
2024-12-12
|
1
|
0
|
1
|
27.10
|
|
2024-12-09
|
2
|
0
|
2
|
27.40
|
|
2024-12-06
|
4
|
0
|
4
|
27.70
|
|
2024-12-05
|
1
|
0
|
1
|
27.85
|
|
2024-12-04
|
0
|
4
|
-4
|
27.85
|
|
2024-12-03
|
1
|
0
|
1
|
27.70
|
|
2024-12-02
|
1
|
0
|
1
|
27.75
|
|
2024-11-25
|
2
|
0
|
2
|
28.10
|
|
2024-11-22
|
0
|
1
|
-1
|
28.15
|
|
2024-11-21
|
0
|
1
|
-1
|
28.15
|
|
2024-11-20
|
1
|
3
|
-2
|
28.15
|
|
2024-11-19
|
3
|
0
|
3
|
28.10
|
|
2024-11-13
|
0
|
2
|
-2
|
28.60
|
|
2024-11-12
|
0
|
3
|
-3
|
28.55
|
|
2024-11-07
|
1
|
0
|
1
|
28.30
|
|
2024-11-04
|
1
|
0
|
1
|
28.30
|
|
2024-10-22
|
3
|
0
|
3
|
28.85
|
|
2024-07-31
|
0
|
1
|
-1
|
29.40
|
|
2024-07-30
|
0
|
1
|
-1
|
29.10
|
|
2024-07-29
|
2
|
0
|
2
|
29.00
|
|
2024-07-23
|
1
|
3
|
-2
|
29.10
|
| 合計 | 224 | 236 | -12 | |
