| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
102
|
33
|
69
|
363.00
|
|
2026-07-21
|
23
|
176
|
-153
|
335.00
|
|
2026-07-20
|
192
|
91
|
101
|
359.00
|
|
2026-07-17
|
134
|
62
|
72
|
371.00
|
|
2026-07-15
|
4
|
271
|
-267
|
348.00
|
|
2026-07-13
|
68
|
142
|
-74
|
334.00
|
|
2026-07-09
|
35
|
67
|
-32
|
334.50
|
|
2026-07-08
|
91
|
30
|
61
|
339.00
|
|
2026-07-07
|
133
|
48
|
85
|
344.00
|
|
2026-07-06
|
30
|
94
|
-64
|
325.50
|
|
2026-07-03
|
50
|
15
|
35
|
326.50
|
|
2026-07-02
|
36
|
3
|
33
|
330.00
|
|
2026-07-01
|
49
|
2
|
47
|
332.00
|
|
2026-06-29
|
104
|
0
|
104
|
314.00
|
|
2026-06-25
|
14
|
0
|
14
|
309.00
|
|
2026-06-24
|
11
|
0
|
11
|
311.00
|
|
2026-06-22
|
17
|
0
|
17
|
321.00
|
|
2026-06-17
|
0
|
15
|
-15
|
319.50
|
|
2026-06-16
|
32
|
6
|
26
|
326.50
|
|
2026-06-04
|
11
|
0
|
11
|
322.00
|
|
2026-06-02
|
3
|
64
|
-61
|
312.50
|
|
2026-05-29
|
37
|
0
|
37
|
320.00
|
|
2026-05-27
|
93
|
57
|
36
|
314.50
|
|
2026-05-26
|
0
|
61
|
-61
|
346.00
|
|
2026-05-25
|
16
|
52
|
-36
|
349.00
|
|
2026-05-21
|
40
|
4
|
36
|
326.50
|
|
2026-05-20
|
2
|
16
|
-14
|
314.00
|
|
2026-05-19
|
6
|
32
|
-26
|
314.50
|
|
2026-05-18
|
10
|
23
|
-13
|
322.50
|
|
2026-05-15
|
98
|
57
|
41
|
325.50
|
|
2026-05-14
|
42
|
1
|
41
|
321.00
|
|
2026-05-13
|
9
|
32
|
-23
|
311.00
|
|
2026-05-12
|
30
|
108
|
-78
|
308.50
|
|
2026-05-06
|
36
|
280
|
-244
|
318.00
|
|
2026-05-05
|
48
|
40
|
8
|
324.50
|
|
2026-05-04
|
37
|
16
|
21
|
324.50
|
|
2026-04-30
|
9
|
0
|
9
|
309.50
|
|
2026-04-28
|
21
|
43
|
-22
|
307.50
|
|
2026-04-27
|
72
|
253
|
-181
|
309.00
|
|
2026-04-24
|
42
|
22
|
20
|
324.00
|
|
2026-04-23
|
86
|
0
|
86
|
315.50
|
|
2026-04-22
|
52
|
22
|
30
|
330.00
|
|
2026-04-21
|
5
|
15
|
-10
|
327.50
|
|
2026-04-20
|
118
|
0
|
118
|
327.50
|
|
2026-04-17
|
10
|
18
|
-8
|
314.50
|
|
2026-04-16
|
9
|
44
|
-35
|
315.50
|
|
2026-04-15
|
51
|
102
|
-51
|
315.00
|
|
2026-04-14
|
78
|
56
|
22
|
322.00
|
|
2026-04-13
|
105
|
32
|
73
|
317.50
|
|
2026-04-10
|
28
|
1
|
27
|
315.00
|
|
2026-04-08
|
40
|
11
|
29
|
302.00
|
|
2026-04-07
|
6
|
0
|
6
|
293.00
|
|
2026-04-02
|
7
|
47
|
-40
|
293.50
|
|
2026-04-01
|
18
|
49
|
-31
|
295.00
|
|
2026-03-31
|
31
|
2
|
29
|
289.00
|
|
2026-03-30
|
15
|
0
|
15
|
303.50
|
|
2026-03-27
|
37
|
50
|
-13
|
311.00
|
|
2026-03-26
|
11
|
49
|
-38
|
311.50
|
|
2026-03-25
|
184
|
103
|
81
|
323.50
|
|
2026-03-24
|
38
|
21
|
17
|
300.00
|
|
2026-03-23
|
15
|
21
|
-6
|
297.00
|
|
2026-03-20
|
37
|
8
|
29
|
301.00
|
|
2026-03-19
|
45
|
33
|
12
|
305.00
|
|
2026-03-18
|
15
|
223
|
-208
|
307.00
|
|
2026-03-17
|
120
|
86
|
34
|
302.50
|
|
2026-03-13
|
50
|
91
|
-41
|
305.00
|
|
2026-03-12
|
8
|
21
|
-13
|
305.00
|
|
2026-03-11
|
35
|
78
|
-43
|
310.00
|
|
2026-03-10
|
36
|
69
|
-33
|
304.50
|
|
2026-03-09
|
7
|
52
|
-45
|
294.50
|
|
2026-03-06
|
74
|
1
|
73
|
310.00
|
|
2026-03-05
|
47
|
6
|
41
|
298.50
|
|
2026-03-03
|
27
|
55
|
-28
|
302.50
|
|
2026-03-02
|
7
|
68
|
-61
|
309.50
|
|
2026-02-26
|
20
|
1
|
19
|
316.00
|
|
2026-02-25
|
52
|
20
|
32
|
314.00
|
|
2026-02-24
|
22
|
2
|
20
|
310.50
|
|
2026-02-23
|
151
|
17
|
134
|
312.50
|
|
2026-02-11
|
26
|
123
|
-97
|
289.00
|
|
2026-02-09
|
179
|
8
|
171
|
294.50
|
|
2026-02-04
|
13
|
58
|
-45
|
292.00
|
|
2026-02-03
|
27
|
38
|
-11
|
283.50
|
|
2026-02-02
|
99
|
134
|
-35
|
280.00
|
|
2026-01-30
|
31
|
72
|
-41
|
284.00
|
|
2026-01-29
|
55
|
89
|
-34
|
289.50
|
|
2026-01-28
|
102
|
64
|
38
|
303.50
|
|
2026-01-27
|
148
|
78
|
70
|
301.00
|
|
2026-01-23
|
39
|
1
|
38
|
281.50
|
|
2026-01-21
|
63
|
153
|
-90
|
276.50
|
|
2026-01-20
|
17
|
5
|
12
|
283.50
|
|
2026-01-19
|
20
|
0
|
20
|
287.00
|
|
2026-01-16
|
5
|
30
|
-25
|
290.00
|
|
2026-01-15
|
2
|
51
|
-49
|
284.00
|
|
2026-01-14
|
179
|
114
|
65
|
291.00
|
|
2026-01-13
|
30
|
0
|
30
|
276.00
|
|
2026-01-12
|
57
|
0
|
57
|
279.50
|
|
2026-01-09
|
18
|
77
|
-59
|
277.00
|
|
2026-01-08
|
64
|
0
|
64
|
279.50
|
|
2026-01-07
|
74
|
0
|
74
|
281.50
|
|
2026-01-05
|
0
|
24
|
-24
|
278.50
|
|
2025-12-30
|
1
|
19
|
-18
|
278.00
|
|
2025-12-29
|
5
|
16
|
-11
|
282.00
|
|
2025-12-24
|
1
|
160
|
-159
|
285.50
|
|
2025-12-22
|
51
|
0
|
51
|
296.00
|
|
2025-12-19
|
0
|
20
|
-20
|
287.50
|
|
2025-12-18
|
14
|
0
|
14
|
283.50
|
|
2025-12-17
|
38
|
54
|
-16
|
286.50
|
|
2025-12-16
|
24
|
0
|
24
|
287.00
|
|
2025-12-15
|
2
|
17
|
-15
|
288.50
|
|
2025-12-11
|
31
|
47
|
-16
|
300.00
|
|
2025-12-10
|
57
|
3
|
54
|
298.00
|
|
2025-12-09
|
5
|
53
|
-48
|
289.00
|
|
2025-12-08
|
28
|
0
|
28
|
298.50
|
|
2025-12-05
|
1
|
29
|
-28
|
297.50
|
|
2025-12-03
|
18
|
3
|
15
|
299.00
|
|
2025-12-01
|
18
|
3
|
15
|
297.00
|
|
2025-11-28
|
0
|
13
|
-13
|
300.00
|
|
2025-11-27
|
6
|
49
|
-43
|
298.50
|
|
2025-11-26
|
91
|
42
|
49
|
298.50
|
|
2025-11-25
|
110
|
0
|
110
|
293.00
|
|
2025-11-24
|
22
|
0
|
22
|
287.00
|
|
2025-11-21
|
12
|
94
|
-82
|
282.50
|
|
2025-11-20
|
19
|
91
|
-72
|
296.00
|
|
2025-11-17
|
44
|
0
|
44
|
303.00
|
|
2025-11-13
|
1
|
78
|
-77
|
312.00
|
|
2025-11-12
|
17
|
0
|
17
|
317.50
|
|
2025-11-07
|
48
|
155
|
-107
|
328.50
|
|
2025-11-05
|
149
|
104
|
45
|
357.00
|
|
2025-10-31
|
103
|
4
|
99
|
371.00
|
|
2025-10-30
|
209
|
18
|
191
|
364.00
|
|
2025-09-22
|
0
|
10
|
-10
|
302.00
|
|
2025-08-01
|
0
|
9
|
-9
|
307.50
|
|
2025-07-18
|
9
|
0
|
9
|
309.00
|
|
2025-07-09
|
0
|
3
|
-3
|
297.50
|
|
2025-07-07
|
2
|
0
|
2
|
298.50
|
|
2025-06-24
|
6
|
0
|
6
|
305.00
|
|
2025-02-17
|
0
|
6
|
-6
|
322.50
|
|
2025-02-05
|
6
|
0
|
6
|
294.00
|
|
2025-01-13
|
0
|
12
|
-12
|
296.00
|
|
2024-11-25
|
6
|
0
|
6
|
320.00
|
|
2024-11-08
|
0
|
18
|
-18
|
335.00
|
|
2024-11-04
|
0
|
6
|
-6
|
348.00
|
|
2024-09-11
|
0
|
12
|
-12
|
362.50
|
|
2024-09-09
|
0
|
31
|
-31
|
362.50
|
|
2024-08-29
|
16
|
0
|
16
|
355.00
|
|
2024-08-26
|
1
|
10
|
-9
|
335.00
|
|
2024-08-22
|
6
|
3
|
3
|
333.50
|
|
2024-08-21
|
5
|
0
|
5
|
336.00
|
|
2024-08-19
|
11
|
0
|
11
|
334.50
|
| 合計 | 5925 | 6001 | -76 | |
