| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
14
|
108
|
-94
|
366.50
|
|
2026-07-15
|
102
|
5
|
97
|
408.00
|
|
2026-07-14
|
26
|
0
|
26
|
403.00
|
|
2026-07-06
|
1
|
24
|
-23
|
410.50
|
|
2026-06-29
|
1
|
27
|
-26
|
404.00
|
|
2026-06-25
|
58
|
97
|
-39
|
409.50
|
|
2026-06-23
|
77
|
12
|
65
|
412.00
|
|
2026-06-18
|
21
|
69
|
-48
|
423.00
|
|
2026-06-17
|
44
|
5
|
39
|
416.00
|
|
2026-06-16
|
94
|
52
|
42
|
417.00
|
|
2026-06-08
|
10
|
59
|
-49
|
403.00
|
|
2026-05-19
|
2
|
81
|
-79
|
390.00
|
|
2026-05-18
|
4
|
40
|
-36
|
418.00
|
|
2026-05-12
|
115
|
21
|
94
|
445.50
|
|
2026-04-16
|
16
|
82
|
-66
|
360.50
|
|
2026-04-13
|
79
|
32
|
47
|
365.50
|
|
2026-02-06
|
29
|
212
|
-183
|
306.50
|
|
2026-02-05
|
226
|
35
|
191
|
333.50
|
|
2026-02-04
|
15
|
54
|
-39
|
333.00
|
|
2026-01-23
|
50
|
237
|
-187
|
314.50
|
|
2026-01-21
|
176
|
0
|
176
|
271.50
|
|
2026-01-20
|
3
|
80
|
-77
|
298.00
|
|
2026-01-16
|
48
|
0
|
48
|
294.50
|
|
2026-01-15
|
40
|
0
|
40
|
280.00
|
|
2026-01-14
|
11
|
0
|
11
|
273.50
|
|
2026-01-13
|
0
|
40
|
-40
|
267.00
|
|
2026-01-12
|
49
|
0
|
49
|
274.00
|
|
2026-01-09
|
3
|
48
|
-45
|
257.50
|
|
2026-01-08
|
48
|
0
|
48
|
286.00
|
|
2025-12-10
|
7
|
251
|
-244
|
180.50
|
|
2025-12-09
|
275
|
51
|
224
|
186.50
|
|
2025-12-03
|
106
|
132
|
-26
|
174.50
|
|
2025-12-01
|
104
|
154
|
-50
|
175.00
|
|
2025-11-27
|
174
|
75
|
99
|
176.00
|
|
2025-11-25
|
169
|
307
|
-138
|
178.50
|
|
2025-11-24
|
225
|
6
|
219
|
178.50
|
|
2025-11-21
|
7
|
106
|
-99
|
173.50
|
|
2025-11-19
|
109
|
48
|
61
|
191.00
|
|
2025-11-17
|
94
|
5
|
89
|
208.00
|
|
2025-11-04
|
13
|
192
|
-179
|
181.00
|
|
2025-10-31
|
183
|
9
|
174
|
198.00
|
|
2025-10-30
|
12
|
264
|
-252
|
199.00
|
|
2025-10-23
|
200
|
1
|
199
|
186.50
|
|
2025-10-21
|
108
|
223
|
-115
|
180.50
|
|
2025-10-20
|
80
|
36
|
44
|
188.50
|
|
2025-10-15
|
227
|
318
|
-91
|
182.50
|
|
2025-10-14
|
314
|
161
|
153
|
179.00
|
|
2025-10-13
|
196
|
685
|
-489
|
176.50
|
|
2025-10-08
|
140
|
386
|
-246
|
175.50
|
|
2025-10-03
|
200
|
31
|
169
|
173.00
|
|
2025-10-02
|
544
|
803
|
-259
|
167.50
|
|
2025-09-30
|
526
|
8
|
518
|
157.00
|
|
2025-09-26
|
276
|
785
|
-509
|
143.00
|
|
2025-09-23
|
139
|
66
|
73
|
148.50
|
|
2025-09-22
|
227
|
14
|
213
|
152.50
|
|
2025-09-19
|
285
|
462
|
-177
|
139.00
|
|
2025-09-17
|
279
|
87
|
192
|
134.00
|
|
2025-09-15
|
193
|
32
|
161
|
128.50
|
|
2025-09-12
|
370
|
8
|
362
|
120.50
|
|
2025-02-04
|
10
|
0
|
10
|
76.40
|
|
2024-11-13
|
0
|
21
|
-21
|
89.90
|
|
2024-11-01
|
19
|
0
|
19
|
86.10
|
|
2024-09-30
|
2
|
26
|
-24
|
88.70
|
|
2024-09-20
|
33
|
2
|
31
|
89.00
|
|
2024-09-13
|
2
|
14
|
-12
|
88.10
|
|
2024-08-27
|
0
|
41
|
-41
|
96.00
|
| 合計 | 7210 | 7230 | -20 | |
