| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
10.60
|
|
2026-07-20
|
1
|
0
|
1
|
10.55
|
|
2026-07-17
|
2
|
0
|
2
|
10.55
|
|
2026-07-16
|
1
|
0
|
1
|
10.55
|
|
2026-07-15
|
3
|
0
|
3
|
10.60
|
|
2026-07-14
|
2
|
0
|
2
|
10.50
|
|
2026-07-13
|
1
|
0
|
1
|
10.50
|
|
2026-07-09
|
7
|
0
|
7
|
10.50
|
|
2026-07-08
|
4
|
0
|
4
|
10.30
|
|
2026-07-07
|
8
|
0
|
8
|
10.30
|
|
2026-07-03
|
12
|
0
|
12
|
10.60
|
|
2026-07-02
|
16
|
0
|
16
|
10.35
|
|
2026-06-30
|
5
|
0
|
5
|
11.00
|
|
2026-06-29
|
4
|
0
|
4
|
11.00
|
|
2026-06-26
|
9
|
0
|
9
|
10.90
|
|
2026-06-24
|
6
|
0
|
6
|
11.00
|
|
2026-06-23
|
12
|
0
|
12
|
10.85
|
|
2026-06-18
|
24
|
0
|
24
|
11.15
|
|
2026-06-15
|
2
|
0
|
2
|
10.80
|
|
2026-06-12
|
32
|
0
|
32
|
11.00
|
|
2026-06-11
|
22
|
0
|
22
|
10.95
|
|
2026-06-10
|
1
|
0
|
1
|
11.00
|
|
2026-06-09
|
10
|
0
|
10
|
10.80
|
|
2026-06-05
|
21
|
0
|
21
|
10.80
|
|
2026-06-04
|
9
|
0
|
9
|
11.00
|
|
2026-06-03
|
27
|
0
|
27
|
10.50
|
|
2026-06-02
|
18
|
0
|
18
|
10.25
|
|
2026-05-29
|
6
|
0
|
6
|
10.40
|
|
2026-05-28
|
9
|
5
|
4
|
10.25
|
|
2026-05-27
|
16
|
0
|
16
|
10.25
|
|
2026-05-26
|
4
|
0
|
4
|
10.25
|
|
2026-05-21
|
8
|
0
|
8
|
11.00
|
|
2026-05-20
|
23
|
0
|
23
|
11.00
|
|
2026-05-19
|
29
|
0
|
29
|
11.40
|
|
2026-05-18
|
6
|
0
|
6
|
10.90
|
|
2026-05-15
|
4
|
0
|
4
|
10.70
|
|
2026-05-07
|
5
|
0
|
5
|
10.95
|
|
2026-04-30
|
13
|
0
|
13
|
11.75
|
|
2026-04-28
|
0
|
1
|
-1
|
11.50
|
|
2026-04-27
|
5
|
0
|
5
|
11.60
|
|
2026-04-23
|
6
|
1
|
5
|
12.25
|
|
2026-04-22
|
22
|
0
|
22
|
12.20
|
|
2026-04-21
|
4
|
0
|
4
|
12.15
|
|
2026-04-20
|
4
|
0
|
4
|
12.15
|
|
2026-04-17
|
10
|
4
|
6
|
12.15
|
|
2026-04-16
|
14
|
0
|
14
|
12.10
|
|
2026-04-15
|
5
|
0
|
5
|
12.05
|
|
2026-04-14
|
14
|
0
|
14
|
12.30
|
|
2026-04-13
|
3
|
2
|
1
|
12.20
|
|
2026-04-09
|
14
|
2
|
12
|
12.45
|
|
2026-04-08
|
1
|
0
|
1
|
12.85
|
|
2026-04-02
|
2
|
1
|
1
|
12.90
|
|
2026-03-31
|
4
|
0
|
4
|
12.50
|
|
2026-03-30
|
10
|
1
|
9
|
12.50
|
|
2026-03-26
|
9
|
2
|
7
|
12.80
|
|
2026-03-25
|
2
|
0
|
2
|
12.75
|
|
2026-03-24
|
17
|
0
|
17
|
12.90
|
|
2026-03-23
|
7
|
0
|
7
|
12.95
|
|
2026-03-20
|
3
|
3
|
0
|
13.05
|
|
2026-03-17
|
4
|
0
|
4
|
13.20
|
|
2026-03-16
|
3
|
0
|
3
|
13.20
|
|
2026-03-13
|
10
|
1
|
9
|
13.35
|
|
2026-03-12
|
15
|
0
|
15
|
13.60
|
|
2026-03-11
|
3
|
0
|
3
|
14.70
|
|
2026-03-10
|
4
|
0
|
4
|
14.25
|
|
2026-03-09
|
5
|
0
|
5
|
14.15
|
|
2026-03-06
|
1
|
0
|
1
|
13.95
|
|
2026-03-05
|
9
|
0
|
9
|
14.00
|
|
2026-03-03
|
6
|
0
|
6
|
14.05
|
|
2026-02-26
|
14
|
6
|
8
|
14.10
|
|
2026-02-24
|
4
|
6
|
-2
|
14.85
|
|
2026-02-11
|
1
|
0
|
1
|
14.85
|
|
2026-02-09
|
2
|
1
|
1
|
15.15
|
|
2026-02-06
|
16
|
0
|
16
|
15.10
|
|
2026-02-04
|
6
|
2
|
4
|
14.70
|
|
2026-02-03
|
7
|
1
|
6
|
14.05
|
|
2026-02-02
|
5
|
3
|
2
|
14.00
|
|
2026-01-30
|
9
|
0
|
9
|
13.85
|
|
2026-01-27
|
1
|
0
|
1
|
14.60
|
|
2026-01-26
|
9
|
0
|
9
|
14.55
|
|
2026-01-23
|
9
|
1
|
8
|
14.50
|
|
2026-01-22
|
6
|
1
|
5
|
14.80
|
|
2026-01-21
|
6
|
2
|
4
|
15.00
|
|
2026-01-20
|
3
|
0
|
3
|
15.55
|
|
2026-01-19
|
4
|
0
|
4
|
16.05
|
|
2026-01-16
|
2
|
0
|
2
|
16.35
|
| 合計 | 705 | 46 | 659 | |
