| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
29
|
-26
|
16.40
|
|
2026-07-20
|
2
|
15
|
-13
|
16.30
|
|
2026-07-16
|
3
|
16
|
-13
|
16.25
|
|
2026-07-08
|
1
|
0
|
1
|
15.25
|
|
2026-07-03
|
2
|
0
|
2
|
15.50
|
|
2026-07-02
|
1
|
0
|
1
|
15.40
|
|
2026-06-30
|
1
|
1
|
0
|
15.30
|
|
2026-06-29
|
1
|
0
|
1
|
15.15
|
|
2026-06-24
|
2
|
0
|
2
|
15.25
|
|
2026-06-23
|
1
|
7
|
-6
|
15.30
|
|
2026-06-22
|
1
|
0
|
1
|
15.40
|
|
2026-06-17
|
4
|
0
|
4
|
15.50
|
|
2026-06-15
|
1
|
1
|
0
|
15.70
|
|
2026-06-12
|
2
|
0
|
2
|
15.50
|
|
2026-06-10
|
2
|
0
|
2
|
14.60
|
|
2026-06-09
|
12
|
0
|
12
|
15.30
|
|
2026-06-08
|
1
|
0
|
1
|
15.50
|
|
2026-06-05
|
2
|
4
|
-2
|
16.10
|
|
2026-06-04
|
1
|
8
|
-7
|
15.90
|
|
2026-06-02
|
1
|
0
|
1
|
15.50
|
|
2026-05-29
|
2
|
3
|
-1
|
15.20
|
|
2026-05-26
|
2
|
0
|
2
|
15.00
|
|
2026-05-25
|
2
|
7
|
-5
|
15.20
|
|
2026-05-22
|
1
|
0
|
1
|
15.00
|
|
2026-05-21
|
1
|
0
|
1
|
15.00
|
|
2026-05-19
|
1
|
0
|
1
|
15.10
|
|
2026-05-18
|
1
|
0
|
1
|
15.45
|
|
2026-05-13
|
1
|
0
|
1
|
15.60
|
|
2026-05-12
|
4
|
6
|
-2
|
15.60
|
|
2026-05-04
|
2
|
0
|
2
|
15.90
|
|
2026-04-30
|
2
|
0
|
2
|
15.90
|
|
2026-04-29
|
2
|
0
|
2
|
16.00
|
|
2026-04-22
|
1
|
0
|
1
|
16.05
|
|
2026-04-17
|
1
|
0
|
1
|
15.85
|
|
2026-04-16
|
3
|
5
|
-2
|
16.15
|
|
2026-04-14
|
1
|
0
|
1
|
15.80
|
|
2026-04-13
|
1
|
0
|
1
|
16.00
|
|
2026-04-10
|
4
|
0
|
4
|
16.30
|
|
2026-04-09
|
1
|
0
|
1
|
16.35
|
|
2026-04-01
|
1
|
0
|
1
|
16.35
|
|
2026-03-27
|
1
|
0
|
1
|
17.00
|
|
2026-03-26
|
1
|
0
|
1
|
17.10
|
|
2026-03-25
|
2
|
1
|
1
|
17.10
|
|
2026-03-19
|
3
|
0
|
3
|
16.90
|
|
2026-03-18
|
3
|
0
|
3
|
16.95
|
|
2026-03-17
|
5
|
0
|
5
|
16.90
|
|
2026-03-16
|
3
|
0
|
3
|
17.00
|
|
2026-03-13
|
0
|
5
|
-5
|
16.75
|
|
2026-03-11
|
4
|
0
|
4
|
17.00
|
|
2026-03-10
|
4
|
2
|
2
|
17.10
|
|
2026-03-06
|
1
|
0
|
1
|
17.10
|
|
2026-03-05
|
6
|
0
|
6
|
17.00
|
|
2026-03-03
|
1
|
0
|
1
|
17.00
|
|
2026-03-02
|
3
|
0
|
3
|
17.10
|
|
2026-02-26
|
4
|
0
|
4
|
17.10
|
|
2026-02-25
|
4
|
0
|
4
|
16.90
|
|
2026-02-24
|
5
|
0
|
5
|
16.90
|
|
2026-02-11
|
2
|
1
|
1
|
16.60
|
|
2026-02-06
|
4
|
0
|
4
|
15.90
|
|
2026-02-03
|
3
|
1
|
2
|
16.90
|
|
2026-01-30
|
2
|
0
|
2
|
15.80
|
|
2026-01-29
|
2
|
0
|
2
|
15.80
|
|
2026-01-27
|
1
|
14
|
-13
|
16.15
|
|
2026-01-26
|
5
|
0
|
5
|
16.35
|
|
2026-01-23
|
0
|
2
|
-2
|
16.00
|
|
2026-01-22
|
2
|
0
|
2
|
15.70
|
|
2026-01-21
|
5
|
0
|
5
|
15.60
|
|
2026-01-20
|
3
|
13
|
-10
|
15.60
|
|
2026-01-19
|
8
|
0
|
8
|
15.65
|
|
2026-01-16
|
1
|
3
|
-2
|
15.80
|
|
2026-01-15
|
2
|
39
|
-37
|
15.60
|
|
2026-01-12
|
4
|
10
|
-6
|
16.00
|
|
2026-01-09
|
2
|
3
|
-1
|
16.40
|
|
2026-01-08
|
3
|
0
|
3
|
16.50
|
|
2026-01-05
|
0
|
20
|
-20
|
16.40
|
|
2026-01-02
|
0
|
30
|
-30
|
14.95
|
|
2025-12-30
|
0
|
2
|
-2
|
13.60
|
|
2025-12-18
|
2
|
0
|
2
|
13.25
|
|
2025-12-02
|
1
|
0
|
1
|
13.10
|
|
2025-12-01
|
1
|
0
|
1
|
13.60
|
|
2025-11-25
|
2
|
0
|
2
|
13.30
|
|
2025-11-20
|
2
|
0
|
2
|
13.65
|
|
2025-11-18
|
1
|
0
|
1
|
13.80
|
|
2025-11-12
|
1
|
0
|
1
|
14.00
|
|
2025-11-07
|
2
|
0
|
2
|
14.00
|
|
2025-11-06
|
2
|
0
|
2
|
13.95
|
|
2025-11-05
|
1
|
0
|
1
|
13.95
|
|
2025-10-28
|
1
|
0
|
1
|
14.20
|
|
2025-10-27
|
4
|
0
|
4
|
14.30
|
|
2025-10-15
|
2
|
0
|
2
|
14.35
|
|
2025-10-07
|
3
|
0
|
3
|
14.45
|
|
2025-10-01
|
0
|
14
|
-14
|
14.30
|
|
2025-09-25
|
2
|
0
|
2
|
14.45
|
|
2025-09-22
|
1
|
0
|
1
|
14.65
|
|
2025-09-18
|
2
|
0
|
2
|
14.60
|
|
2025-09-17
|
1
|
0
|
1
|
14.65
|
|
2025-09-15
|
1
|
0
|
1
|
14.80
|
|
2025-09-12
|
1
|
0
|
1
|
14.85
|
|
2025-09-10
|
1
|
0
|
1
|
14.80
|
|
2025-09-04
|
3
|
8
|
-5
|
14.85
|
|
2025-09-02
|
0
|
1
|
-1
|
14.80
|
|
2025-08-29
|
1
|
0
|
1
|
15.00
|
|
2025-08-28
|
2
|
0
|
2
|
14.95
|
|
2025-08-26
|
1
|
0
|
1
|
15.00
|
|
2025-08-25
|
2
|
0
|
2
|
14.95
|
|
2025-08-19
|
0
|
3
|
-3
|
15.00
|
|
2025-08-15
|
2
|
0
|
2
|
15.10
|
|
2025-08-13
|
1
|
0
|
1
|
14.90
|
|
2025-08-11
|
3
|
13
|
-10
|
14.95
|
|
2025-08-08
|
1
|
0
|
1
|
14.90
|
|
2025-08-07
|
4
|
0
|
4
|
14.80
|
|
2025-08-06
|
0
|
1
|
-1
|
14.80
|
|
2025-08-05
|
4
|
18
|
-14
|
14.80
|
|
2025-08-01
|
2
|
5
|
-3
|
15.10
|
|
2025-07-29
|
0
|
1
|
-1
|
14.40
|
|
2025-07-28
|
3
|
6
|
-3
|
15.30
|
|
2025-07-23
|
2
|
0
|
2
|
15.95
|
|
2025-07-21
|
2
|
0
|
2
|
16.00
|
|
2025-07-18
|
1
|
0
|
1
|
16.10
|
|
2025-07-17
|
4
|
0
|
4
|
16.10
|
|
2025-07-16
|
1
|
0
|
1
|
16.10
|
|
2025-07-15
|
1
|
0
|
1
|
16.15
|
|
2025-07-11
|
7
|
5
|
2
|
16.15
|
|
2025-07-08
|
1
|
0
|
1
|
16.20
|
|
2025-07-07
|
1
|
0
|
1
|
16.15
|
|
2025-07-03
|
1
|
0
|
1
|
16.25
|
|
2025-06-30
|
3
|
0
|
3
|
16.30
|
|
2025-06-27
|
3
|
0
|
3
|
16.30
|
|
2025-06-24
|
4
|
0
|
4
|
16.15
|
|
2025-06-17
|
1
|
0
|
1
|
16.20
|
|
2025-06-13
|
1
|
0
|
1
|
16.15
|
|
2025-06-12
|
2
|
0
|
2
|
16.20
|
|
2025-06-11
|
1
|
0
|
1
|
16.40
|
|
2025-06-06
|
1
|
0
|
1
|
16.20
|
|
2025-06-04
|
3
|
0
|
3
|
16.20
|
|
2025-06-03
|
4
|
0
|
4
|
16.40
|
|
2025-05-20
|
10
|
0
|
10
|
16.35
|
|
2025-05-19
|
2
|
0
|
2
|
16.60
|
|
2025-05-15
|
1
|
0
|
1
|
16.35
|
|
2025-05-14
|
1
|
0
|
1
|
16.40
|
|
2025-05-13
|
2
|
0
|
2
|
16.25
|
|
2025-05-12
|
3
|
0
|
3
|
16.25
|
|
2024-07-31
|
2
|
0
|
2
|
17.35
|
| 合計 | 305 | 323 | -18 | |
