| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
61.30
|
|
2026-05-27
|
2
|
12
|
-10
|
58.40
|
|
2026-05-26
|
0
|
11
|
-11
|
59.40
|
|
2026-05-11
|
0
|
6
|
-6
|
64.90
|
|
2026-05-05
|
0
|
3
|
-3
|
59.10
|
|
2026-05-04
|
0
|
1
|
-1
|
58.10
|
|
2026-03-06
|
1
|
0
|
1
|
57.50
|
|
2026-02-24
|
0
|
7
|
-7
|
59.70
|
|
2026-01-13
|
1
|
0
|
1
|
56.40
|
|
2026-01-02
|
1
|
24
|
-23
|
57.30
|
|
2025-12-30
|
1
|
0
|
1
|
58.60
|
|
2025-12-24
|
4
|
0
|
4
|
58.10
|
|
2025-12-23
|
29
|
32
|
-3
|
58.60
|
|
2025-12-22
|
94
|
63
|
31
|
61.30
|
|
2025-12-17
|
13
|
3
|
10
|
60.50
|
|
2025-12-16
|
22
|
0
|
22
|
59.60
|
|
2025-12-15
|
12
|
83
|
-71
|
62.00
|
|
2025-12-12
|
11
|
13
|
-2
|
56.90
|
|
2025-12-10
|
71
|
78
|
-7
|
61.90
|
|
2025-12-09
|
92
|
84
|
8
|
59.00
|
|
2025-12-08
|
23
|
14
|
9
|
57.20
|
|
2025-12-02
|
8
|
3
|
5
|
52.80
|
|
2025-12-01
|
2
|
0
|
2
|
51.90
|
|
2025-11-27
|
3
|
0
|
3
|
52.00
|
|
2025-11-21
|
7
|
1
|
6
|
51.80
|
|
2025-11-20
|
10
|
12
|
-2
|
52.00
|
|
2025-11-18
|
7
|
3
|
4
|
51.20
|
|
2025-11-13
|
1
|
0
|
1
|
55.00
|
|
2025-11-12
|
16
|
12
|
4
|
55.30
|
|
2025-11-11
|
3
|
5
|
-2
|
53.20
|
|
2025-10-22
|
3
|
20
|
-17
|
62.00
|
|
2025-10-21
|
2
|
12
|
-10
|
61.20
|
|
2025-09-30
|
0
|
2
|
-2
|
64.60
|
|
2025-09-22
|
0
|
1
|
-1
|
68.10
|
|
2025-09-19
|
0
|
5
|
-5
|
67.80
|
|
2025-09-18
|
2
|
25
|
-23
|
68.50
|
|
2025-09-17
|
6
|
18
|
-12
|
69.20
|
|
2025-09-12
|
15
|
12
|
3
|
68.20
|
|
2025-09-11
|
74
|
71
|
3
|
70.20
|
|
2025-09-10
|
4
|
1
|
3
|
67.70
|
|
2025-09-09
|
5
|
3
|
2
|
68.20
|
|
2025-09-08
|
7
|
8
|
-1
|
69.30
|
|
2025-09-05
|
25
|
8
|
17
|
69.80
|
|
2025-09-03
|
11
|
4
|
7
|
70.80
|
|
2025-09-01
|
40
|
48
|
-8
|
70.90
|
|
2025-08-29
|
61
|
71
|
-10
|
68.00
|
|
2025-08-28
|
7
|
0
|
7
|
63.00
|
|
2025-08-27
|
0
|
2
|
-2
|
61.50
|
|
2025-08-26
|
1
|
2
|
-1
|
61.30
|
|
2025-07-24
|
2
|
5
|
-3
|
69.70
|
|
2025-07-21
|
0
|
1
|
-1
|
70.90
|
|
2025-07-16
|
1
|
3
|
-2
|
69.60
|
|
2025-07-15
|
12
|
21
|
-9
|
69.20
|
|
2025-07-14
|
0
|
1
|
-1
|
68.80
|
|
2025-07-11
|
2
|
1
|
1
|
68.80
|
|
2025-07-10
|
2
|
21
|
-19
|
68.60
|
|
2025-07-08
|
1
|
0
|
1
|
69.00
|
|
2025-07-02
|
1
|
4
|
-3
|
71.10
|
|
2025-07-01
|
3
|
0
|
3
|
72.80
|
|
2025-06-26
|
46
|
42
|
4
|
72.50
|
|
2025-06-25
|
18
|
27
|
-9
|
68.20
|
|
2025-06-24
|
14
|
8
|
6
|
69.30
|
|
2025-06-23
|
12
|
21
|
-9
|
69.50
|
|
2025-06-20
|
11
|
9
|
2
|
67.70
|
|
2025-06-19
|
62
|
49
|
13
|
66.50
|
|
2025-06-18
|
0
|
35
|
-35
|
64.20
|
|
2025-06-13
|
2
|
1
|
1
|
58.80
|
|
2025-06-12
|
0
|
2
|
-2
|
59.60
|
|
2025-06-11
|
1
|
0
|
1
|
59.20
|
|
2025-06-03
|
0
|
1
|
-1
|
60.00
|
|
2025-06-02
|
0
|
1
|
-1
|
58.80
|
|
2025-05-26
|
2
|
1
|
1
|
60.60
|
|
2025-05-23
|
2
|
1
|
1
|
61.90
|
|
2025-05-22
|
2
|
1
|
1
|
61.60
|
|
2025-05-21
|
2
|
0
|
2
|
61.30
|
|
2025-05-20
|
4
|
0
|
4
|
61.40
|
|
2025-05-19
|
0
|
3
|
-3
|
61.80
|
|
2025-05-16
|
12
|
1
|
11
|
62.00
|
|
2025-05-15
|
57
|
1
|
56
|
61.00
|
|
2025-05-13
|
1
|
0
|
1
|
61.30
|
|
2025-05-12
|
8
|
1
|
7
|
61.60
|
|
2025-05-09
|
6
|
1
|
5
|
60.80
|
|
2025-05-08
|
4
|
1
|
3
|
60.80
|
|
2025-05-07
|
1
|
0
|
1
|
59.80
|
|
2025-05-06
|
1
|
0
|
1
|
60.50
|
|
2025-05-05
|
4
|
1
|
3
|
60.40
|
|
2025-05-02
|
4
|
3
|
1
|
61.70
|
|
2025-04-30
|
2
|
0
|
2
|
61.20
|
|
2025-04-29
|
1
|
0
|
1
|
61.30
|
|
2025-04-24
|
1
|
0
|
1
|
60.70
|
|
2025-04-22
|
5
|
3
|
2
|
60.00
|
|
2025-04-17
|
8
|
1
|
7
|
64.40
|
|
2025-04-16
|
4
|
1
|
3
|
64.10
|
|
2025-04-14
|
86
|
7
|
79
|
64.50
|
|
2025-04-11
|
32
|
12
|
20
|
59.20
|
|
2025-03-21
|
0
|
1
|
-1
|
75.20
|
|
2025-03-20
|
4
|
0
|
4
|
75.30
|
|
2025-03-19
|
8
|
2
|
6
|
74.80
|
|
2025-03-18
|
33
|
5
|
28
|
75.00
|
|
2025-03-17
|
4
|
2
|
2
|
72.80
|
|
2025-03-14
|
3
|
0
|
3
|
73.60
|
|
2025-03-13
|
56
|
0
|
56
|
75.00
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-07
|
2
|
1
|
1
|
74.00
|
|
2025-03-06
|
7
|
6
|
1
|
75.20
|
|
2025-03-05
|
1
|
2
|
-1
|
75.10
|
|
2025-02-27
|
1
|
0
|
1
|
77.00
|
|
2025-02-26
|
15
|
3
|
12
|
77.70
|
|
2025-02-25
|
3
|
1
|
2
|
78.40
|
|
2025-02-24
|
38
|
13
|
25
|
78.80
|
|
2025-02-19
|
2
|
24
|
-22
|
76.90
|
|
2025-02-18
|
2
|
18
|
-16
|
76.00
|
|
2025-02-17
|
5
|
0
|
5
|
76.00
|
|
2025-02-14
|
7
|
0
|
7
|
76.10
|
|
2025-02-11
|
4
|
0
|
4
|
75.90
|
|
2025-02-10
|
24
|
37
|
-13
|
78.30
|
|
2025-02-06
|
1
|
0
|
1
|
76.20
|
|
2025-02-05
|
2
|
0
|
2
|
75.60
|
|
2025-02-03
|
1
|
0
|
1
|
75.20
|
|
2025-01-21
|
2
|
0
|
2
|
76.40
|
|
2025-01-20
|
14
|
3
|
11
|
76.60
|
|
2025-01-14
|
2
|
0
|
2
|
72.00
|
|
2025-01-13
|
3
|
0
|
3
|
71.40
|
|
2025-01-09
|
3
|
0
|
3
|
71.00
|
|
2025-01-08
|
5
|
0
|
5
|
73.40
|
|
2025-01-06
|
5
|
0
|
5
|
73.50
|
|
2025-01-03
|
2
|
0
|
2
|
74.30
|
|
2024-12-12
|
1
|
0
|
1
|
70.10
|
|
2024-11-26
|
2
|
0
|
2
|
73.60
|
|
2024-11-19
|
1
|
0
|
1
|
73.80
|
|
2024-11-15
|
1
|
0
|
1
|
74.00
|
|
2024-09-18
|
0
|
1
|
-1
|
78.00
|
| 合計 | 1401 | 1199 | 202 | |
