| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
48.40
|
|
2026-07-21
|
0
|
3
|
-3
|
49.30
|
|
2026-07-20
|
2
|
0
|
2
|
48.65
|
|
2026-07-17
|
7
|
0
|
7
|
48.65
|
|
2026-07-16
|
3
|
0
|
3
|
48.55
|
|
2026-07-13
|
2
|
0
|
2
|
48.85
|
|
2026-07-07
|
2
|
7
|
-5
|
48.85
|
|
2026-06-30
|
14
|
0
|
14
|
47.15
|
|
2026-06-25
|
9
|
0
|
9
|
47.30
|
|
2026-06-10
|
0
|
9
|
-9
|
47.65
|
|
2026-06-08
|
0
|
9
|
-9
|
47.80
|
|
2026-06-03
|
0
|
15
|
-15
|
49.60
|
|
2026-06-02
|
15
|
0
|
15
|
48.95
|
|
2026-05-27
|
2
|
9
|
-7
|
49.25
|
|
2026-05-15
|
2
|
20
|
-18
|
48.10
|
|
2026-05-12
|
6
|
0
|
6
|
48.50
|
|
2026-04-20
|
3
|
0
|
3
|
48.95
|
|
2026-04-08
|
4
|
2
|
2
|
49.85
|
|
2026-03-31
|
10
|
0
|
10
|
49.45
|
|
2026-03-23
|
4
|
0
|
4
|
48.65
|
|
2026-03-16
|
8
|
0
|
8
|
49.65
|
|
2026-03-12
|
7
|
0
|
7
|
50.50
|
|
2026-03-11
|
5
|
0
|
5
|
51.20
|
|
2026-03-04
|
22
|
0
|
22
|
51.80
|
|
2026-03-03
|
2
|
10
|
-8
|
53.50
|
|
2026-03-02
|
5
|
0
|
5
|
53.50
|
|
2026-02-03
|
4
|
0
|
4
|
54.60
|
|
2026-01-30
|
5
|
0
|
5
|
56.90
|
|
2026-01-29
|
8
|
11
|
-3
|
58.10
|
|
2026-01-27
|
9
|
0
|
9
|
58.50
|
|
2026-01-26
|
4
|
22
|
-18
|
59.80
|
|
2026-01-22
|
0
|
74
|
-74
|
57.30
|
|
2026-01-21
|
9
|
2
|
7
|
56.00
|
|
2026-01-20
|
7
|
1
|
6
|
56.50
|
|
2026-01-05
|
4
|
0
|
4
|
53.30
|
|
2025-12-31
|
5
|
0
|
5
|
53.90
|
|
2025-12-30
|
4
|
0
|
4
|
54.30
|
|
2025-12-23
|
4
|
9
|
-5
|
55.50
|
|
2025-12-16
|
1
|
3
|
-2
|
55.50
|
|
2025-12-08
|
3
|
0
|
3
|
55.80
|
|
2025-12-02
|
0
|
3
|
-3
|
56.40
|
|
2025-12-01
|
0
|
3
|
-3
|
55.80
|
|
2025-11-27
|
6
|
2
|
4
|
55.80
|
|
2025-11-19
|
1
|
4
|
-3
|
53.60
|
|
2025-10-29
|
6
|
0
|
6
|
55.50
|
|
2025-10-28
|
27
|
1
|
26
|
55.60
|
|
2025-10-17
|
6
|
1
|
5
|
53.10
|
|
2025-10-14
|
16
|
7
|
9
|
54.60
|
|
2025-10-09
|
10
|
3
|
7
|
51.00
|
|
2025-10-03
|
7
|
0
|
7
|
51.60
|
|
2025-10-02
|
18
|
3
|
15
|
51.70
|
|
2025-10-01
|
13
|
3
|
10
|
52.50
|
|
2025-09-30
|
4
|
1
|
3
|
52.80
|
|
2025-09-17
|
2
|
6
|
-4
|
53.50
|
|
2025-09-16
|
2
|
0
|
2
|
52.70
|
|
2025-09-15
|
1
|
2
|
-1
|
52.50
|
|
2025-09-09
|
1
|
3
|
-2
|
53.00
|
|
2025-09-05
|
9
|
2
|
7
|
53.60
|
|
2025-09-04
|
1
|
7
|
-6
|
54.50
|
|
2025-08-29
|
6
|
2
|
4
|
53.30
|
|
2025-08-26
|
13
|
0
|
13
|
53.50
|
|
2025-08-25
|
5
|
1
|
4
|
54.50
|
|
2025-08-20
|
3
|
0
|
3
|
52.40
|
|
2025-08-18
|
0
|
9
|
-9
|
53.70
|
|
2025-07-29
|
6
|
0
|
6
|
53.40
|
|
2025-07-25
|
0
|
4
|
-4
|
54.80
|
|
2025-07-24
|
10
|
0
|
10
|
55.30
|
|
2025-07-22
|
10
|
0
|
10
|
54.20
|
|
2025-07-21
|
3
|
0
|
3
|
56.20
|
|
2025-07-18
|
5
|
0
|
5
|
55.90
|
|
2025-07-17
|
2
|
0
|
2
|
56.40
|
|
2025-07-14
|
14
|
0
|
14
|
54.30
|
|
2025-07-11
|
11
|
0
|
11
|
54.90
|
|
2025-07-10
|
4
|
1
|
3
|
55.30
|
|
2025-07-01
|
11
|
0
|
11
|
56.50
|
|
2025-06-26
|
0
|
7
|
-7
|
58.60
|
|
2025-06-20
|
7
|
2
|
5
|
56.50
|
|
2025-06-10
|
26
|
36
|
-10
|
59.00
|
|
2025-06-02
|
2
|
19
|
-17
|
61.80
|
|
2025-05-26
|
65
|
143
|
-78
|
71.70
|
|
2025-05-16
|
3
|
40
|
-37
|
57.60
|
|
2025-04-30
|
1
|
3
|
-2
|
45.45
|
|
2025-04-24
|
1
|
2
|
-1
|
44.25
|
|
2025-04-23
|
3
|
1
|
2
|
44.45
|
|
2025-04-22
|
5
|
2
|
3
|
43.75
|
|
2025-04-18
|
3
|
0
|
3
|
44.65
|
|
2025-04-16
|
3
|
0
|
3
|
45.10
|
|
2025-04-08
|
4
|
0
|
4
|
47.15
|
|
2025-04-02
|
11
|
5
|
6
|
52.00
|
|
2025-03-25
|
2
|
0
|
2
|
50.10
|
|
2025-03-24
|
3
|
2
|
1
|
50.30
|
|
2025-03-21
|
1
|
8
|
-7
|
50.60
|
|
2025-03-20
|
4
|
11
|
-7
|
50.90
|
|
2025-03-17
|
8
|
5
|
3
|
50.40
|
|
2025-03-14
|
4
|
2
|
2
|
50.00
|
|
2025-03-13
|
4
|
7
|
-3
|
48.35
|
|
2025-03-12
|
4
|
8
|
-4
|
48.95
|
|
2025-03-05
|
4
|
2
|
2
|
50.70
|
|
2025-02-24
|
23
|
1
|
22
|
50.00
|
|
2025-02-17
|
0
|
3
|
-3
|
51.30
|
|
2025-02-11
|
0
|
2
|
-2
|
50.20
|
|
2025-02-06
|
2
|
3
|
-1
|
50.50
|
|
2025-02-05
|
2
|
4
|
-2
|
50.00
|
|
2025-01-21
|
2
|
0
|
2
|
50.90
|
|
2025-01-20
|
1
|
0
|
1
|
50.50
|
|
2025-01-16
|
4
|
6
|
-2
|
49.95
|
|
2025-01-14
|
7
|
2
|
5
|
49.85
|
|
2025-01-13
|
15
|
4
|
11
|
51.10
|
|
2025-01-09
|
6
|
1
|
5
|
51.40
|
|
2025-01-07
|
1
|
4
|
-3
|
51.40
|
|
2025-01-06
|
1
|
0
|
1
|
52.00
|
|
2025-01-03
|
2
|
4
|
-2
|
51.30
|
|
2024-12-25
|
2
|
1
|
1
|
52.50
|
|
2024-12-23
|
0
|
4
|
-4
|
53.00
|
|
2024-12-18
|
1
|
2
|
-1
|
52.80
|
|
2024-12-17
|
2
|
0
|
2
|
52.20
|
|
2024-12-12
|
4
|
1
|
3
|
53.00
|
|
2024-12-11
|
6
|
4
|
2
|
53.20
|
|
2024-12-09
|
2
|
0
|
2
|
54.80
|
|
2024-12-05
|
4
|
1
|
3
|
54.50
|
|
2024-12-03
|
2
|
7
|
-5
|
55.00
|
|
2024-11-29
|
7
|
0
|
7
|
54.10
|
|
2024-11-28
|
1
|
0
|
1
|
53.30
|
|
2024-11-27
|
1
|
5
|
-4
|
53.70
|
|
2024-11-26
|
0
|
1
|
-1
|
54.60
|
|
2024-11-25
|
5
|
3
|
2
|
55.10
|
|
2024-11-22
|
3
|
0
|
3
|
54.00
|
|
2024-11-14
|
4
|
0
|
4
|
52.30
|
|
2024-11-12
|
12
|
0
|
12
|
53.10
|
|
2024-11-11
|
1
|
0
|
1
|
54.50
|
|
2024-10-29
|
5
|
0
|
5
|
54.50
|
|
2024-10-28
|
2
|
0
|
2
|
54.70
|
|
2024-10-25
|
3
|
0
|
3
|
54.90
|
|
2024-10-24
|
3
|
0
|
3
|
55.10
|
|
2024-10-23
|
1
|
3
|
-2
|
55.60
|
|
2024-10-21
|
0
|
3
|
-3
|
56.70
|
|
2024-10-17
|
0
|
6
|
-6
|
56.90
|
|
2024-10-14
|
0
|
3
|
-3
|
56.90
|
|
2024-10-01
|
3
|
0
|
3
|
55.70
|
|
2024-09-27
|
0
|
4
|
-4
|
57.30
|
|
2024-09-20
|
11
|
0
|
11
|
55.30
|
|
2024-09-18
|
5
|
3
|
2
|
56.40
|
|
2024-09-12
|
5
|
0
|
5
|
54.30
|
|
2024-09-11
|
0
|
1
|
-1
|
54.50
|
|
2024-09-09
|
4
|
0
|
4
|
53.90
|
|
2024-09-06
|
4
|
0
|
4
|
54.40
|
|
2024-09-05
|
7
|
0
|
7
|
55.10
|
|
2024-09-04
|
23
|
0
|
23
|
56.30
|
|
2024-08-30
|
0
|
9
|
-9
|
58.80
|
|
2024-08-29
|
5
|
4
|
1
|
57.30
|
|
2024-08-27
|
0
|
7
|
-7
|
57.10
|
|
2024-08-26
|
1
|
10
|
-9
|
56.80
|
|
2024-08-23
|
10
|
2
|
8
|
56.80
|
|
2024-08-15
|
4
|
1
|
3
|
55.80
|
|
2024-08-14
|
0
|
9
|
-9
|
55.50
|
|
2024-08-13
|
4
|
1
|
3
|
54.90
|
|
2024-08-08
|
5
|
1
|
4
|
54.40
|
|
2024-08-06
|
8
|
2
|
6
|
54.10
|
|
2024-08-02
|
4
|
0
|
4
|
58.80
|
|
2024-07-23
|
9
|
6
|
3
|
59.40
|
| 合計 | 855 | 717 | 138 | |
