| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
0
|
4
|
63.80
|
|
2026-07-17
|
1
|
0
|
1
|
62.90
|
|
2026-07-16
|
2
|
0
|
2
|
63.40
|
|
2026-07-15
|
1
|
1
|
0
|
63.40
|
|
2026-07-08
|
3
|
0
|
3
|
63.20
|
|
2026-06-25
|
0
|
1
|
-1
|
64.00
|
|
2026-06-18
|
1
|
0
|
1
|
67.30
|
|
2026-06-01
|
0
|
0
|
0
|
67.30
|
|
2026-05-26
|
1
|
0
|
1
|
68.40
|
|
2026-05-22
|
2
|
1
|
1
|
69.00
|
|
2026-05-21
|
0
|
0
|
0
|
70.00
|
|
2026-05-15
|
1
|
1
|
0
|
69.70
|
|
2026-05-14
|
0
|
0
|
0
|
69.00
|
|
2026-05-11
|
0
|
0
|
0
|
70.20
|
|
2026-05-07
|
1
|
0
|
1
|
68.60
|
|
2026-04-28
|
1
|
0
|
1
|
70.30
|
|
2026-04-27
|
4
|
0
|
4
|
70.10
|
|
2026-04-24
|
1
|
0
|
1
|
70.30
|
|
2026-04-23
|
11
|
1
|
10
|
70.10
|
|
2026-04-22
|
4
|
0
|
4
|
70.40
|
|
2026-04-21
|
5
|
1
|
4
|
70.70
|
|
2026-04-20
|
1
|
0
|
1
|
71.00
|
|
2026-04-17
|
1
|
1
|
0
|
71.10
|
|
2026-04-16
|
3
|
0
|
3
|
71.10
|
|
2026-04-14
|
6
|
0
|
6
|
71.50
|
|
2026-04-13
|
4
|
0
|
4
|
71.30
|
|
2026-04-08
|
1
|
1
|
0
|
71.00
|
|
2026-04-07
|
2
|
1
|
1
|
70.40
|
|
2026-03-27
|
1
|
1
|
0
|
71.20
|
|
2026-03-17
|
2
|
0
|
2
|
71.60
|
|
2026-03-13
|
7
|
2
|
5
|
71.60
|
|
2026-03-12
|
6
|
0
|
6
|
71.20
|
|
2026-03-09
|
2
|
1
|
1
|
70.10
|
|
2026-03-06
|
0
|
0
|
0
|
72.00
|
|
2026-03-03
|
2
|
0
|
2
|
71.00
|
|
2026-02-25
|
2
|
1
|
1
|
71.80
|
|
2026-01-29
|
1
|
1
|
0
|
74.20
|
|
2026-01-28
|
1
|
1
|
0
|
74.50
|
|
2026-01-22
|
1
|
0
|
1
|
73.90
|
|
2026-01-20
|
1
|
0
|
1
|
73.80
|
|
2026-01-09
|
1
|
1
|
0
|
74.80
|
|
2026-01-08
|
10
|
2
|
8
|
74.90
|
|
2026-01-07
|
3
|
0
|
3
|
73.90
|
|
2025-12-29
|
1
|
0
|
1
|
73.80
|
|
2025-12-11
|
1
|
0
|
1
|
74.70
|
|
2025-12-09
|
1
|
0
|
1
|
74.50
|
|
2025-11-20
|
1
|
0
|
1
|
73.90
|
|
2025-11-07
|
2
|
0
|
2
|
73.00
|
|
2025-11-05
|
2
|
0
|
2
|
72.80
|
|
2025-11-04
|
3
|
0
|
3
|
73.00
|
|
2025-11-03
|
4
|
0
|
4
|
73.00
|
|
2025-10-30
|
1
|
1
|
0
|
73.40
|
|
2025-10-29
|
2
|
0
|
2
|
73.20
|
|
2025-10-28
|
1
|
0
|
1
|
72.90
|
|
2025-10-21
|
1
|
0
|
1
|
73.90
|
|
2025-10-20
|
3
|
0
|
3
|
73.50
|
|
2025-10-16
|
8
|
0
|
8
|
74.40
|
|
2025-10-15
|
1
|
0
|
1
|
73.60
|
|
2025-10-14
|
17
|
0
|
17
|
74.00
|
|
2025-10-13
|
0
|
1
|
-1
|
75.10
|
|
2025-09-24
|
1
|
0
|
1
|
77.00
|
|
2025-09-12
|
0
|
0
|
0
|
77.00
|
|
2025-09-01
|
3
|
0
|
3
|
75.00
|
|
2025-08-26
|
1
|
0
|
1
|
75.60
|
|
2025-08-25
|
3
|
0
|
3
|
75.30
|
|
2025-08-13
|
2
|
0
|
2
|
76.00
|
|
2025-08-11
|
2
|
0
|
2
|
75.30
|
|
2025-08-08
|
1
|
0
|
1
|
75.30
|
|
2025-08-07
|
4
|
0
|
4
|
75.20
|
|
2025-08-06
|
3
|
0
|
3
|
75.00
|
|
2025-08-05
|
2
|
0
|
2
|
75.30
|
|
2025-08-04
|
2
|
0
|
2
|
74.20
|
|
2025-07-31
|
2
|
0
|
2
|
73.50
|
|
2025-07-30
|
7
|
0
|
7
|
74.00
|
|
2025-07-15
|
2
|
0
|
2
|
76.40
|
|
2025-07-09
|
3
|
0
|
3
|
77.20
|
|
2025-07-08
|
1
|
0
|
1
|
78.30
|
|
2025-07-07
|
2
|
0
|
2
|
78.50
|
|
2025-07-04
|
7
|
0
|
7
|
78.00
|
|
2025-07-03
|
3
|
0
|
3
|
77.50
|
|
2025-07-02
|
1
|
0
|
1
|
77.60
|
|
2025-07-01
|
5
|
0
|
5
|
78.20
|
|
2025-06-23
|
2
|
0
|
2
|
78.90
|
|
2025-06-20
|
2
|
0
|
2
|
80.90
|
|
2025-06-19
|
2
|
0
|
2
|
81.30
|
|
2025-06-18
|
4
|
0
|
4
|
82.10
|
|
2025-06-17
|
3
|
0
|
3
|
81.60
|
|
2025-06-16
|
5
|
0
|
5
|
82.40
|
|
2025-06-13
|
5
|
0
|
5
|
80.80
|
|
2025-06-12
|
10
|
0
|
10
|
78.00
|
|
2025-06-11
|
5
|
0
|
5
|
77.90
|
|
2025-06-10
|
4
|
0
|
4
|
78.00
|
|
2025-06-09
|
6
|
0
|
6
|
75.20
|
|
2025-06-06
|
2
|
0
|
2
|
73.00
|
|
2025-06-05
|
4
|
0
|
4
|
73.00
|
|
2025-06-04
|
2
|
0
|
2
|
72.60
|
|
2025-06-03
|
2
|
0
|
2
|
72.50
|
|
2025-05-28
|
0
|
0
|
0
|
74.10
|
|
2025-05-23
|
2
|
0
|
2
|
73.70
|
|
2025-05-21
|
3
|
0
|
3
|
73.80
|
|
2025-05-15
|
2
|
0
|
2
|
72.50
|
|
2025-05-12
|
3
|
0
|
3
|
73.20
|
|
2025-05-08
|
3
|
0
|
3
|
72.20
|
|
2025-05-06
|
0
|
0
|
0
|
72.40
|
| 合計 | 278 | 21 | 257 | |
