| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
27
|
-27
|
50.00
|
|
2026-07-21
|
0
|
27
|
-27
|
50.30
|
|
2026-07-20
|
1
|
27
|
-26
|
49.10
|
|
2026-07-17
|
0
|
27
|
-27
|
49.05
|
|
2026-07-16
|
0
|
27
|
-27
|
50.90
|
|
2026-07-15
|
0
|
27
|
-27
|
51.00
|
|
2026-07-14
|
0
|
27
|
-27
|
49.70
|
|
2026-07-13
|
0
|
27
|
-27
|
51.10
|
|
2026-07-09
|
0
|
27
|
-27
|
51.40
|
|
2026-07-08
|
0
|
27
|
-27
|
51.20
|
|
2026-07-06
|
0
|
27
|
-27
|
52.00
|
|
2026-07-03
|
0
|
28
|
-28
|
52.10
|
|
2026-07-02
|
1
|
27
|
-26
|
50.20
|
|
2026-07-01
|
0
|
27
|
-27
|
50.20
|
|
2026-06-30
|
0
|
27
|
-27
|
51.00
|
|
2026-06-29
|
0
|
27
|
-27
|
50.50
|
|
2026-06-26
|
0
|
27
|
-27
|
50.20
|
|
2026-06-25
|
0
|
27
|
-27
|
50.90
|
|
2026-06-24
|
0
|
27
|
-27
|
50.60
|
|
2026-06-23
|
0
|
27
|
-27
|
51.30
|
|
2026-06-22
|
0
|
27
|
-27
|
52.20
|
|
2026-06-18
|
0
|
27
|
-27
|
51.80
|
|
2026-06-17
|
0
|
29
|
-29
|
51.80
|
|
2026-06-16
|
0
|
27
|
-27
|
52.00
|
|
2026-06-15
|
0
|
26
|
-26
|
52.20
|
|
2026-06-12
|
0
|
27
|
-27
|
52.50
|
|
2026-06-11
|
1
|
28
|
-27
|
52.60
|
|
2026-06-10
|
0
|
27
|
-27
|
53.50
|
|
2026-06-09
|
0
|
27
|
-27
|
52.60
|
|
2026-06-08
|
0
|
26
|
-26
|
52.40
|
|
2026-06-05
|
0
|
28
|
-28
|
53.30
|
|
2026-06-04
|
5
|
28
|
-23
|
52.90
|
|
2026-06-03
|
4
|
27
|
-23
|
52.10
|
|
2026-06-02
|
0
|
26
|
-26
|
51.30
|
|
2026-06-01
|
0
|
27
|
-27
|
51.80
|
|
2026-05-29
|
0
|
27
|
-27
|
50.30
|
|
2026-05-28
|
0
|
27
|
-27
|
49.50
|
|
2026-05-27
|
0
|
27
|
-27
|
50.20
|
|
2026-05-26
|
0
|
27
|
-27
|
50.30
|
|
2026-05-25
|
0
|
27
|
-27
|
50.50
|
|
2026-05-22
|
0
|
27
|
-27
|
50.10
|
|
2026-05-21
|
0
|
27
|
-27
|
49.00
|
|
2026-05-20
|
2
|
27
|
-25
|
48.05
|
|
2026-05-19
|
3
|
26
|
-23
|
47.95
|
|
2026-05-18
|
0
|
27
|
-27
|
48.40
|
|
2026-05-15
|
0
|
27
|
-27
|
47.70
|
|
2026-05-14
|
0
|
27
|
-27
|
48.75
|
|
2026-05-13
|
0
|
27
|
-27
|
49.25
|
|
2026-05-12
|
0
|
27
|
-27
|
49.70
|
|
2026-05-11
|
0
|
26
|
-26
|
50.60
|
|
2026-05-08
|
0
|
50
|
-50
|
51.90
|
|
2026-05-07
|
0
|
26
|
-26
|
48.30
|
|
2026-05-06
|
0
|
26
|
-26
|
47.60
|
|
2026-05-05
|
0
|
27
|
-27
|
47.60
|
|
2026-05-04
|
0
|
25
|
-25
|
46.65
|
|
2026-04-27
|
0
|
22
|
-22
|
47.35
|
|
2026-04-24
|
0
|
25
|
-25
|
47.30
|
|
2026-04-23
|
1
|
25
|
-24
|
48.00
|
|
2026-04-22
|
0
|
24
|
-24
|
48.40
|
|
2026-04-21
|
0
|
44
|
-44
|
48.15
|
|
2026-04-10
|
0
|
26
|
-26
|
48.15
|
|
2026-04-08
|
0
|
26
|
-26
|
46.30
|
|
2026-04-07
|
1
|
26
|
-25
|
45.45
|
|
2026-04-02
|
0
|
26
|
-26
|
45.55
|
|
2026-04-01
|
0
|
26
|
-26
|
45.50
|
|
2026-03-31
|
1
|
19
|
-18
|
44.80
|
|
2026-03-30
|
0
|
27
|
-27
|
45.70
|
|
2026-03-27
|
0
|
27
|
-27
|
46.00
|
|
2026-03-26
|
0
|
27
|
-27
|
46.20
|
|
2026-03-25
|
1
|
34
|
-33
|
46.75
|
|
2026-03-23
|
3
|
12
|
-9
|
46.15
|
|
2026-03-20
|
2
|
25
|
-23
|
47.00
|
|
2026-03-19
|
0
|
24
|
-24
|
47.00
|
|
2026-03-18
|
0
|
25
|
-25
|
48.45
|
|
2026-03-17
|
0
|
25
|
-25
|
48.95
|
|
2026-03-16
|
0
|
17
|
-17
|
48.85
|
|
2026-03-13
|
0
|
27
|
-27
|
49.25
|
|
2026-03-12
|
0
|
26
|
-26
|
50.20
|
|
2026-03-11
|
0
|
26
|
-26
|
51.40
|
|
2026-03-10
|
1
|
25
|
-24
|
50.30
|
|
2026-03-06
|
0
|
60
|
-60
|
52.20
|
|
2026-03-05
|
0
|
20
|
-20
|
54.10
|
|
2026-03-02
|
0
|
100
|
-100
|
55.50
|
|
2026-02-24
|
0
|
20
|
-20
|
52.20
|
|
2026-01-22
|
2
|
0
|
2
|
48.05
|
|
2025-12-31
|
0
|
6
|
-6
|
48.40
|
|
2025-12-17
|
3
|
0
|
3
|
48.60
|
|
2025-11-03
|
0
|
46
|
-46
|
49.70
|
|
2025-10-28
|
0
|
16
|
-16
|
48.10
|
|
2025-10-27
|
0
|
48
|
-48
|
49.40
|
|
2025-09-16
|
14
|
0
|
14
|
49.10
|
|
2025-09-12
|
12
|
0
|
12
|
49.75
|
|
2025-08-29
|
110
|
0
|
110
|
51.20
|
|
2025-08-19
|
8
|
0
|
8
|
49.35
|
|
2025-08-15
|
2
|
67
|
-65
|
50.80
|
|
2025-08-14
|
12
|
51
|
-39
|
50.80
|
|
2025-06-26
|
0
|
7
|
-7
|
41.75
|
|
2025-06-18
|
0
|
8
|
-8
|
41.80
|
|
2025-06-12
|
0
|
4
|
-4
|
41.25
|
|
2025-06-09
|
15
|
8
|
7
|
42.30
|
|
2025-03-28
|
0
|
7
|
-7
|
39.90
|
|
2025-02-17
|
6
|
0
|
6
|
44.95
|
|
2025-02-14
|
4
|
34
|
-30
|
45.00
|
|
2025-02-04
|
0
|
3
|
-3
|
41.65
|
|
2024-12-18
|
6
|
0
|
6
|
43.45
|
|
2024-11-07
|
5
|
0
|
5
|
44.65
|
|
2024-11-05
|
2
|
0
|
2
|
43.95
|
|
2024-10-23
|
9
|
0
|
9
|
45.15
|
|
2024-10-01
|
0
|
40
|
-40
|
47.40
|
|
2024-09-30
|
0
|
12
|
-12
|
47.65
|
|
2024-09-25
|
0
|
30
|
-30
|
47.40
|
|
2024-08-29
|
5
|
0
|
5
|
48.75
|
|
2024-08-22
|
2
|
50
|
-48
|
49.00
|
|
2024-08-21
|
0
|
50
|
-50
|
49.20
|
|
2024-08-19
|
0
|
50
|
-50
|
48.90
|
|
2024-08-16
|
0
|
50
|
-50
|
49.25
|
|
2024-07-31
|
0
|
50
|
-50
|
53.50
|
|
2024-07-30
|
0
|
50
|
-50
|
53.60
|
|
2024-07-29
|
1
|
47
|
-46
|
53.40
|
|
2024-07-26
|
0
|
47
|
-47
|
54.70
|
|
2024-07-23
|
1
|
50
|
-49
|
60.40
|
| 合計 | 246 | 3172 | -2926 | |
