| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
376
|
56
|
320
|
360.00
|
|
2026-06-03
|
489
|
131
|
358
|
401.50
|
|
2026-06-01
|
32
|
438
|
-406
|
381.50
|
|
2026-05-27
|
173
|
571
|
-398
|
312.00
|
|
2026-05-20
|
346
|
102
|
244
|
275.00
|
|
2026-05-15
|
398
|
64
|
334
|
311.50
|
|
2026-05-11
|
15
|
368
|
-353
|
301.00
|
|
2026-05-05
|
89
|
356
|
-267
|
256.50
|
|
2026-04-10
|
30
|
203
|
-173
|
215.00
|
|
2026-04-02
|
210
|
73
|
137
|
200.50
|
|
2026-04-01
|
251
|
464
|
-213
|
211.00
|
|
2026-03-31
|
569
|
57
|
512
|
198.50
|
|
2026-03-20
|
452
|
35
|
417
|
234.00
|
|
2026-03-17
|
112
|
880
|
-768
|
271.50
|
|
2026-03-12
|
843
|
36
|
807
|
239.50
|
|
2026-03-09
|
322
|
0
|
322
|
210.00
|
|
2026-03-05
|
1
|
256
|
-255
|
257.50
|
|
2026-03-04
|
545
|
102
|
443
|
234.50
|
|
2026-02-25
|
254
|
29
|
225
|
288.00
|
|
2026-02-11
|
71
|
258
|
-187
|
278.00
|
|
2025-12-30
|
63
|
360
|
-297
|
194.50
|
|
2025-12-29
|
232
|
33
|
199
|
188.50
|
|
2025-08-12
|
80
|
548
|
-468
|
47.45
|
|
2025-08-04
|
81
|
32
|
49
|
43.75
|
|
2025-07-01
|
380
|
79
|
301
|
49.50
|
|
2025-05-05
|
5
|
172
|
-167
|
34.25
|
|
2025-04-17
|
8
|
148
|
-140
|
32.10
|
|
2025-02-14
|
28
|
299
|
-271
|
32.30
|
|
2025-01-14
|
4
|
560
|
-556
|
26.65
|
|
2025-01-13
|
4
|
484
|
-480
|
25.40
|
|
2025-01-02
|
104
|
1
|
103
|
28.45
|
|
2024-12-31
|
107
|
0
|
107
|
29.25
|
|
2024-12-30
|
216
|
0
|
216
|
29.75
|
|
2024-12-25
|
452
|
0
|
452
|
31.20
|
|
2024-12-24
|
188
|
22
|
166
|
31.90
|
|
2024-12-06
|
7
|
358
|
-351
|
33.15
|
|
2024-12-05
|
52
|
252
|
-200
|
33.00
|
|
2024-11-13
|
261
|
3
|
258
|
38.15
|
|
2024-11-12
|
315
|
10
|
305
|
39.00
|
|
2024-11-07
|
71
|
28
|
43
|
42.05
|
|
2024-10-30
|
70
|
0
|
70
|
42.30
|
|
2024-10-18
|
3
|
141
|
-138
|
43.85
|
|
2024-10-01
|
63
|
1
|
62
|
46.25
|
|
2024-09-25
|
0
|
57
|
-57
|
47.30
|
|
2024-09-23
|
29
|
70
|
-41
|
46.65
|
|
2024-08-27
|
27
|
0
|
27
|
53.20
|
|
2024-08-23
|
49
|
102
|
-53
|
54.10
|
|
2024-08-08
|
88
|
15
|
73
|
49.50
|
|
2024-08-06
|
6
|
51
|
-45
|
49.90
|
|
2024-08-01
|
2
|
65
|
-63
|
58.30
|
|
2024-06-13
|
6
|
93
|
-87
|
66.00
|
|
2024-06-06
|
5
|
33
|
-28
|
63.40
|
| 合計 | 8584 | 8496 | 88 | |
