| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
8.90
|
|
2026-05-29
|
1
|
0
|
1
|
9.20
|
|
2026-05-28
|
1
|
0
|
1
|
8.88
|
|
2026-05-27
|
1
|
0
|
1
|
8.83
|
|
2026-05-26
|
1
|
0
|
1
|
8.94
|
|
2026-05-25
|
1
|
0
|
1
|
8.90
|
|
2026-05-20
|
1
|
0
|
1
|
9.00
|
|
2026-05-19
|
1
|
0
|
1
|
9.00
|
|
2026-05-15
|
1
|
0
|
1
|
9.34
|
|
2026-05-14
|
1
|
0
|
1
|
9.33
|
|
2026-05-11
|
2
|
0
|
2
|
9.36
|
|
2026-05-08
|
1
|
0
|
1
|
9.33
|
|
2026-05-07
|
1
|
0
|
1
|
9.45
|
|
2026-04-27
|
1
|
0
|
1
|
9.55
|
|
2026-04-23
|
2
|
0
|
2
|
10.50
|
|
2026-04-17
|
1
|
0
|
1
|
10.95
|
|
2026-04-16
|
1
|
0
|
1
|
10.20
|
|
2026-04-15
|
1
|
0
|
1
|
10.20
|
|
2026-04-14
|
2
|
0
|
2
|
10.75
|
|
2026-04-13
|
2
|
0
|
2
|
10.75
|
|
2026-04-10
|
2
|
0
|
2
|
11.00
|
|
2026-04-08
|
1
|
0
|
1
|
10.70
|
|
2026-04-07
|
2
|
0
|
2
|
11.20
|
|
2026-04-01
|
1
|
0
|
1
|
10.90
|
|
2026-03-30
|
1
|
0
|
1
|
11.45
|
|
2026-03-27
|
1
|
0
|
1
|
11.10
|
|
2026-03-25
|
1
|
0
|
1
|
11.55
|
|
2026-03-24
|
1
|
0
|
1
|
11.00
|
|
2026-03-23
|
1
|
0
|
1
|
11.70
|
|
2026-03-18
|
1
|
0
|
1
|
11.70
|
|
2026-03-17
|
0
|
2
|
-2
|
11.60
|
|
2026-03-13
|
1
|
0
|
1
|
12.00
|
|
2026-03-12
|
1
|
0
|
1
|
11.80
|
|
2026-03-10
|
1
|
0
|
1
|
11.80
|
|
2026-03-09
|
2
|
0
|
2
|
12.20
|
|
2026-03-06
|
1
|
0
|
1
|
12.35
|
|
2026-03-05
|
1
|
0
|
1
|
12.50
|
|
2026-03-04
|
1
|
0
|
1
|
12.15
|
|
2026-03-03
|
1
|
0
|
1
|
12.00
|
|
2026-03-02
|
1
|
0
|
1
|
12.70
|
|
2026-02-26
|
1
|
0
|
1
|
11.55
|
|
2026-02-24
|
2
|
0
|
2
|
11.30
|
|
2026-02-23
|
3
|
0
|
3
|
11.80
|
|
2026-02-11
|
16
|
0
|
16
|
11.80
|
|
2026-02-09
|
3
|
0
|
3
|
11.30
|
|
2026-02-06
|
1
|
0
|
1
|
11.50
|
|
2026-02-04
|
1
|
0
|
1
|
11.90
|
|
2026-02-03
|
2
|
0
|
2
|
11.55
|
|
2026-02-02
|
1
|
0
|
1
|
11.90
|
|
2026-01-29
|
1
|
0
|
1
|
12.00
|
|
2026-01-27
|
1
|
0
|
1
|
12.20
|
|
2026-01-15
|
2
|
0
|
2
|
12.35
|
|
2026-01-14
|
1
|
0
|
1
|
12.20
|
|
2026-01-13
|
3
|
0
|
3
|
12.35
|
|
2026-01-12
|
1
|
0
|
1
|
12.50
|
|
2026-01-09
|
2
|
1
|
1
|
12.35
|
|
2026-01-08
|
1
|
0
|
1
|
12.45
|
|
2026-01-07
|
2
|
0
|
2
|
12.50
|
|
2026-01-05
|
1
|
0
|
1
|
12.95
|
|
2026-01-02
|
1
|
0
|
1
|
12.90
|
|
2025-12-31
|
3
|
0
|
3
|
12.90
|
|
2025-12-30
|
4
|
0
|
4
|
12.45
|
|
2025-12-26
|
3
|
0
|
3
|
12.40
|
|
2025-12-19
|
1
|
14
|
-13
|
13.25
|
|
2025-12-18
|
0
|
8
|
-8
|
12.60
|
|
2025-12-17
|
1
|
0
|
1
|
13.20
|
|
2025-12-16
|
5
|
0
|
5
|
13.55
|
|
2025-12-15
|
2
|
0
|
2
|
14.00
|
|
2025-12-12
|
1
|
0
|
1
|
14.10
|
|
2025-12-11
|
2
|
0
|
2
|
13.95
|
|
2025-12-10
|
4
|
0
|
4
|
13.95
|
|
2025-12-09
|
12
|
0
|
12
|
13.75
|
|
2025-12-08
|
3
|
0
|
3
|
14.10
|
|
2025-12-05
|
15
|
0
|
15
|
13.95
|
|
2025-12-04
|
11
|
0
|
11
|
14.00
|
|
2025-12-03
|
6
|
0
|
6
|
14.00
|
|
2025-12-01
|
0
|
2
|
-2
|
15.35
|
|
2025-11-28
|
1
|
0
|
1
|
15.40
|
|
2025-11-27
|
4
|
0
|
4
|
14.85
|
|
2025-11-25
|
1
|
0
|
1
|
15.00
|
|
2025-11-20
|
6
|
0
|
6
|
16.30
|
|
2025-11-18
|
17
|
0
|
17
|
17.60
|
|
2025-11-17
|
10
|
0
|
10
|
17.15
|
|
2025-11-14
|
1
|
10
|
-9
|
15.60
|
|
2025-11-13
|
2
|
0
|
2
|
15.00
|
|
2025-11-07
|
1
|
10
|
-9
|
12.95
|
|
2025-11-05
|
2
|
0
|
2
|
11.65
|
|
2025-11-04
|
3
|
0
|
3
|
11.20
|
|
2025-11-03
|
3
|
0
|
3
|
11.30
|
|
2025-10-31
|
1
|
0
|
1
|
11.15
|
|
2025-10-30
|
3
|
0
|
3
|
10.70
|
|
2025-10-29
|
2
|
0
|
2
|
10.85
|
|
2025-10-28
|
2
|
0
|
2
|
10.70
|
|
2025-10-27
|
1
|
0
|
1
|
10.55
|
|
2025-10-23
|
3
|
0
|
3
|
10.90
|
|
2025-10-22
|
3
|
0
|
3
|
10.60
|
|
2025-10-21
|
3
|
0
|
3
|
10.75
|
|
2025-10-20
|
2
|
0
|
2
|
11.00
|
|
2025-10-17
|
4
|
0
|
4
|
11.05
|
|
2025-10-16
|
3
|
0
|
3
|
11.35
|
|
2025-10-14
|
2
|
0
|
2
|
10.85
|
|
2025-10-13
|
2
|
3
|
-1
|
9.87
|
|
2025-10-09
|
10
|
0
|
10
|
9.72
|
|
2025-10-08
|
10
|
16
|
-6
|
9.87
|
|
2025-10-07
|
6
|
1
|
5
|
9.87
|
|
2025-10-03
|
1
|
0
|
1
|
9.70
|
|
2025-10-01
|
1
|
0
|
1
|
9.88
|
|
2025-09-30
|
1
|
0
|
1
|
9.43
|
|
2025-09-10
|
1
|
0
|
1
|
9.50
|
|
2025-09-09
|
20
|
0
|
20
|
9.40
|
|
2025-09-05
|
1
|
0
|
1
|
9.80
|
|
2025-08-29
|
1
|
0
|
1
|
9.91
|
|
2025-08-14
|
1
|
0
|
1
|
9.90
|
|
2025-08-13
|
1
|
0
|
1
|
10.00
|
|
2025-08-12
|
2
|
0
|
2
|
10.00
|
|
2025-08-08
|
2
|
0
|
2
|
10.05
|
|
2025-08-07
|
3
|
0
|
3
|
10.05
|
|
2025-08-06
|
1
|
0
|
1
|
10.05
|
|
2025-08-05
|
1
|
0
|
1
|
10.05
|
|
2025-08-04
|
1
|
0
|
1
|
10.05
|
|
2025-08-01
|
1
|
0
|
1
|
10.05
|
|
2025-07-31
|
2
|
0
|
2
|
10.05
|
|
2025-07-22
|
1
|
0
|
1
|
9.76
|
|
2025-07-21
|
1
|
0
|
1
|
9.87
|
|
2025-07-18
|
1
|
0
|
1
|
9.58
|
|
2025-07-17
|
2
|
0
|
2
|
9.50
|
|
2025-07-16
|
3
|
0
|
3
|
9.97
|
|
2025-07-11
|
1
|
0
|
1
|
10.00
|
|
2025-07-10
|
1
|
0
|
1
|
9.99
|
|
2025-07-04
|
2
|
0
|
2
|
9.92
|
|
2025-07-03
|
6
|
0
|
6
|
9.53
|
|
2025-07-02
|
5
|
0
|
5
|
9.67
|
|
2025-07-01
|
2
|
0
|
2
|
9.96
|
|
2025-06-30
|
3
|
0
|
3
|
9.50
|
|
2025-06-27
|
4
|
0
|
4
|
9.60
|
|
2025-06-25
|
0
|
1
|
-1
|
9.70
|
|
2025-06-10
|
2
|
0
|
2
|
9.86
|
|
2025-06-09
|
1
|
0
|
1
|
10.00
|
|
2025-06-06
|
1
|
0
|
1
|
9.88
|
|
2025-06-03
|
2
|
0
|
2
|
11.25
|
|
2025-06-02
|
1
|
0
|
1
|
11.35
|
|
2025-05-29
|
1
|
0
|
1
|
11.50
|
|
2025-05-27
|
1
|
0
|
1
|
11.50
|
|
2025-05-23
|
3
|
0
|
3
|
11.35
|
|
2025-05-16
|
1
|
0
|
1
|
11.25
|
|
2025-05-15
|
1
|
0
|
1
|
10.70
|
|
2025-05-14
|
2
|
0
|
2
|
11.10
|
|
2025-05-13
|
1
|
0
|
1
|
11.65
|
|
2025-05-12
|
2
|
0
|
2
|
12.15
|
|
2025-05-08
|
1
|
0
|
1
|
12.20
|
|
2025-05-02
|
1
|
0
|
1
|
12.30
|
|
2025-04-30
|
1
|
0
|
1
|
11.85
|
|
2025-04-28
|
10
|
0
|
10
|
11.95
|
|
2025-04-25
|
1
|
1
|
0
|
11.90
|
|
2025-04-18
|
3
|
0
|
3
|
12.00
|
|
2025-04-16
|
5
|
0
|
5
|
12.00
|
|
2025-04-15
|
1
|
0
|
1
|
11.60
|
|
2025-04-14
|
6
|
0
|
6
|
12.20
|
|
2025-04-11
|
5
|
0
|
5
|
11.50
|
|
2025-04-10
|
10
|
0
|
10
|
11.30
|
|
2025-04-08
|
10
|
0
|
10
|
10.80
|
|
2025-04-07
|
5
|
0
|
5
|
11.95
|
|
2025-04-02
|
2
|
0
|
2
|
13.25
|
|
2025-04-01
|
2
|
0
|
2
|
12.90
|
|
2025-03-31
|
8
|
0
|
8
|
12.95
|
|
2025-03-28
|
3
|
0
|
3
|
13.30
|
|
2025-03-27
|
8
|
0
|
8
|
13.25
|
|
2025-03-24
|
2
|
0
|
2
|
11.70
|
|
2025-03-20
|
22
|
0
|
22
|
12.00
|
|
2025-03-19
|
25
|
0
|
25
|
12.20
|
|
2025-03-18
|
20
|
1
|
19
|
13.55
|
|
2025-03-17
|
31
|
0
|
31
|
15.05
|
|
2025-03-14
|
1
|
0
|
1
|
16.70
|
|
2025-03-13
|
1
|
0
|
1
|
16.75
|
|
2025-03-11
|
2
|
0
|
2
|
16.95
|
|
2025-03-10
|
1
|
0
|
1
|
17.00
|
|
2025-03-07
|
1
|
0
|
1
|
16.90
|
|
2025-03-05
|
1
|
0
|
1
|
16.95
|
|
2025-03-04
|
1
|
0
|
1
|
17.00
|
|
2025-02-27
|
2
|
0
|
2
|
16.80
|
|
2025-02-25
|
2
|
0
|
2
|
17.00
|
|
2025-02-21
|
2
|
0
|
2
|
17.00
|
|
2025-02-19
|
2
|
0
|
2
|
17.10
|
|
2025-02-17
|
3
|
0
|
3
|
17.30
|
|
2025-02-14
|
1
|
0
|
1
|
17.50
|
|
2025-02-10
|
3
|
0
|
3
|
18.00
|
|
2025-02-06
|
5
|
0
|
5
|
18.20
|
|
2025-02-05
|
5
|
0
|
5
|
18.20
|
|
2025-02-04
|
10
|
0
|
10
|
17.60
|
|
2025-02-03
|
26
|
0
|
26
|
17.60
|
|
2025-01-22
|
38
|
0
|
38
|
16.55
|
|
2025-01-20
|
2
|
0
|
2
|
15.05
|
|
2025-01-16
|
4
|
0
|
4
|
15.00
|
|
2025-01-15
|
1
|
0
|
1
|
14.70
|
|
2025-01-14
|
1
|
0
|
1
|
14.65
|
|
2025-01-13
|
1
|
0
|
1
|
14.30
|
|
2025-01-09
|
4
|
0
|
4
|
14.75
|
|
2025-01-08
|
2
|
0
|
2
|
14.55
|
|
2025-01-07
|
3
|
0
|
3
|
14.55
|
|
2025-01-06
|
2
|
0
|
2
|
14.30
|
|
2025-01-03
|
2
|
0
|
2
|
14.15
|
|
2025-01-02
|
2
|
0
|
2
|
14.65
|
|
2024-12-31
|
7
|
0
|
7
|
14.60
|
|
2024-12-26
|
1
|
0
|
1
|
14.50
|
|
2024-12-25
|
4
|
0
|
4
|
14.30
|
|
2024-12-24
|
7
|
0
|
7
|
14.30
|
|
2024-12-23
|
31
|
0
|
31
|
14.10
|
|
2024-12-18
|
1
|
0
|
1
|
13.20
|
|
2024-12-17
|
1
|
0
|
1
|
13.20
|
|
2024-12-16
|
13
|
0
|
13
|
13.20
|
|
2024-11-08
|
1
|
0
|
1
|
16.85
|
|
2024-11-07
|
1
|
0
|
1
|
16.85
|
|
2024-10-21
|
1
|
0
|
1
|
16.65
|
|
2024-10-18
|
2
|
0
|
2
|
16.80
|
|
2024-10-17
|
1
|
0
|
1
|
16.75
|
|
2024-10-16
|
1
|
0
|
1
|
16.85
|
|
2024-10-07
|
0
|
2
|
-2
|
17.10
|
|
2024-10-04
|
2
|
0
|
2
|
17.05
|
|
2024-09-10
|
1
|
0
|
1
|
18.65
|
|
2024-09-09
|
3
|
0
|
3
|
18.60
|
|
2024-09-06
|
1
|
0
|
1
|
18.70
|
|
2024-07-22
|
4
|
0
|
4
|
19.50
|
|
2024-07-18
|
3
|
1
|
2
|
20.15
|
|
2024-06-27
|
1
|
1
|
0
|
20.00
|
|
2024-06-26
|
2
|
1
|
1
|
20.20
|
|
2024-06-19
|
2
|
2
|
0
|
20.10
|
|
2024-06-18
|
2
|
2
|
0
|
20.15
|
|
2024-06-13
|
1
|
1
|
0
|
20.00
|
| 合計 | 772 | 80 | 692 | |
