| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
34.50
|
|
2026-06-03
|
1
|
0
|
1
|
33.00
|
|
2026-06-02
|
1
|
0
|
1
|
32.90
|
|
2026-05-25
|
0
|
2
|
-2
|
32.90
|
|
2026-02-05
|
0
|
5
|
-5
|
33.95
|
|
2026-02-04
|
5
|
0
|
5
|
33.45
|
|
2026-02-03
|
0
|
7
|
-7
|
35.30
|
|
2026-02-02
|
0
|
70
|
-70
|
32.10
|
|
2026-01-19
|
1
|
0
|
1
|
29.50
|
|
2026-01-05
|
0
|
1
|
-1
|
29.80
|
|
2025-12-18
|
2
|
0
|
2
|
30.30
|
|
2025-12-16
|
2
|
0
|
2
|
30.25
|
|
2025-11-20
|
1
|
1
|
0
|
31.25
|
|
2025-11-18
|
5
|
0
|
5
|
30.45
|
|
2025-11-17
|
6
|
0
|
6
|
30.30
|
|
2025-11-14
|
2
|
0
|
2
|
30.60
|
|
2025-11-13
|
1
|
0
|
1
|
30.20
|
|
2025-11-12
|
4
|
0
|
4
|
30.70
|
|
2025-11-11
|
3
|
0
|
3
|
30.60
|
|
2025-11-10
|
6
|
0
|
6
|
30.60
|
|
2025-11-05
|
3
|
0
|
3
|
30.70
|
|
2025-11-04
|
6
|
0
|
6
|
31.50
|
|
2025-10-29
|
0
|
4
|
-4
|
32.70
|
|
2025-10-28
|
9
|
0
|
9
|
31.55
|
|
2025-10-21
|
8
|
0
|
8
|
31.70
|
|
2025-10-20
|
1
|
0
|
1
|
32.10
|
|
2025-10-17
|
10
|
0
|
10
|
32.20
|
|
2025-10-15
|
5
|
0
|
5
|
32.35
|
|
2025-10-14
|
8
|
0
|
8
|
33.00
|
|
2025-10-03
|
0
|
5
|
-5
|
33.50
|
|
2025-10-02
|
0
|
6
|
-6
|
33.05
|
|
2025-10-01
|
11
|
0
|
11
|
32.35
|
|
2025-09-26
|
0
|
13
|
-13
|
33.10
|
|
2025-09-25
|
0
|
31
|
-31
|
35.05
|
|
2025-09-24
|
0
|
30
|
-30
|
33.00
|
|
2025-02-06
|
0
|
2
|
-2
|
41.35
|
|
2024-12-12
|
2
|
0
|
2
|
40.70
|
|
2024-11-28
|
1
|
1
|
0
|
41.70
|
|
2024-11-20
|
0
|
2
|
-2
|
41.60
|
|
2024-11-14
|
6
|
0
|
6
|
40.50
|
|
2024-11-13
|
6
|
0
|
6
|
42.50
|
|
2024-11-12
|
11
|
0
|
11
|
42.70
|
|
2024-11-06
|
10
|
0
|
10
|
46.15
|
|
2024-10-28
|
5
|
0
|
5
|
48.60
|
|
2024-10-25
|
5
|
5
|
0
|
48.90
|
|
2024-10-24
|
4
|
0
|
4
|
48.10
|
|
2024-10-18
|
0
|
5
|
-5
|
47.85
|
|
2024-10-16
|
5
|
0
|
5
|
47.35
|
|
2024-10-14
|
1
|
0
|
1
|
47.50
|
|
2024-10-09
|
15
|
0
|
15
|
50.30
|
|
2024-10-07
|
8
|
21
|
-13
|
51.70
|
|
2024-10-04
|
16
|
0
|
16
|
51.50
|
|
2024-10-01
|
8
|
0
|
8
|
52.00
|
|
2024-09-30
|
0
|
20
|
-20
|
51.80
|
|
2024-09-26
|
0
|
17
|
-17
|
50.90
|
|
2024-09-25
|
0
|
10
|
-10
|
51.20
|
|
2024-09-24
|
10
|
3
|
7
|
50.50
|
|
2024-09-20
|
4
|
0
|
4
|
51.20
|
|
2024-09-19
|
20
|
0
|
20
|
51.50
|
|
2024-09-04
|
5
|
0
|
5
|
53.30
|
|
2024-09-03
|
7
|
0
|
7
|
56.10
|
|
2024-09-02
|
0
|
7
|
-7
|
56.60
|
|
2024-08-30
|
0
|
4
|
-4
|
56.30
|
|
2024-08-29
|
4
|
1
|
3
|
55.80
|
|
2024-08-28
|
0
|
4
|
-4
|
56.00
|
|
2024-08-26
|
2
|
0
|
2
|
56.10
|
|
2024-08-21
|
21
|
14
|
7
|
55.40
|
|
2024-08-19
|
20
|
0
|
20
|
53.50
|
|
2024-08-16
|
20
|
1
|
19
|
53.50
|
|
2024-08-15
|
5
|
3
|
2
|
54.70
|
|
2024-08-02
|
10
|
0
|
10
|
58.10
|
|
2024-07-22
|
15
|
0
|
15
|
66.80
|
|
2024-07-17
|
0
|
6
|
-6
|
75.00
|
|
2024-07-12
|
6
|
22
|
-16
|
73.20
|
|
2024-07-11
|
18
|
0
|
18
|
72.00
|
|
2024-07-08
|
1
|
17
|
-16
|
78.80
|
|
2024-07-02
|
18
|
0
|
18
|
71.70
|
|
2024-06-20
|
0
|
6
|
-6
|
63.00
|
| 合計 | 390 | 348 | 42 | |
