| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
18.55
|
|
2026-07-20
|
0
|
1
|
-1
|
18.45
|
|
2026-07-17
|
5
|
0
|
5
|
18.60
|
|
2026-06-30
|
0
|
3
|
-3
|
21.20
|
|
2026-06-26
|
6
|
0
|
6
|
20.60
|
|
2026-06-17
|
3
|
0
|
3
|
21.10
|
|
2026-06-10
|
0
|
20
|
-20
|
20.25
|
|
2026-04-15
|
3
|
0
|
3
|
22.10
|
|
2026-04-14
|
0
|
5
|
-5
|
22.15
|
|
2026-04-13
|
3
|
0
|
3
|
21.90
|
|
2026-04-07
|
4
|
0
|
4
|
21.70
|
|
2026-01-08
|
5
|
0
|
5
|
19.65
|
|
2026-01-07
|
3
|
0
|
3
|
19.85
|
|
2025-12-04
|
0
|
1
|
-1
|
18.85
|
|
2025-11-28
|
1
|
2
|
-1
|
18.60
|
|
2025-11-20
|
2
|
0
|
2
|
18.35
|
|
2025-11-13
|
0
|
9
|
-9
|
19.45
|
|
2025-11-12
|
0
|
2
|
-2
|
19.40
|
|
2025-11-10
|
2
|
0
|
2
|
19.15
|
|
2025-11-07
|
3
|
0
|
3
|
19.30
|
|
2025-11-06
|
9
|
0
|
9
|
19.30
|
|
2025-10-16
|
0
|
20
|
-20
|
20.55
|
|
2025-10-14
|
20
|
0
|
20
|
20.35
|
|
2025-09-17
|
1
|
29
|
-28
|
21.60
|
|
2025-09-15
|
0
|
25
|
-25
|
22.15
|
|
2025-09-10
|
25
|
0
|
25
|
21.45
|
|
2025-09-04
|
34
|
0
|
34
|
22.10
|
|
2025-09-02
|
0
|
31
|
-31
|
23.10
|
|
2025-09-01
|
16
|
2
|
14
|
21.00
|
|
2025-08-29
|
0
|
7
|
-7
|
21.40
|
|
2025-08-28
|
2
|
10
|
-8
|
21.45
|
|
2025-08-07
|
20
|
0
|
20
|
21.45
|
|
2025-08-06
|
11
|
0
|
11
|
21.80
|
|
2025-07-09
|
0
|
13
|
-13
|
22.55
|
|
2025-06-10
|
3
|
0
|
3
|
20.85
|
|
2025-06-09
|
7
|
0
|
7
|
20.95
|
|
2025-06-06
|
0
|
46
|
-46
|
21.50
|
|
2025-06-04
|
0
|
10
|
-10
|
20.80
|
|
2025-06-02
|
10
|
0
|
10
|
18.95
|
|
2025-05-16
|
4
|
0
|
4
|
22.05
|
|
2025-05-13
|
0
|
4
|
-4
|
22.45
|
|
2025-05-09
|
0
|
6
|
-6
|
21.80
|
|
2025-05-08
|
0
|
2
|
-2
|
21.65
|
|
2025-05-06
|
0
|
2
|
-2
|
21.60
|
|
2025-05-05
|
2
|
0
|
2
|
21.25
|
|
2025-05-02
|
0
|
2
|
-2
|
21.55
|
|
2025-04-29
|
2
|
0
|
2
|
21.05
|
|
2025-03-25
|
14
|
0
|
14
|
|
|
2025-03-19
|
0
|
13
|
-13
|
25.70
|
|
2025-03-18
|
1
|
0
|
1
|
26.05
|
|
2025-03-17
|
0
|
2
|
-2
|
26.05
|
|
2025-03-11
|
7
|
0
|
7
|
25.40
|
|
2025-03-10
|
4
|
0
|
4
|
25.80
|
|
2025-03-06
|
22
|
0
|
22
|
26.40
|
|
2025-03-05
|
4
|
0
|
4
|
27.20
|
|
2025-02-27
|
25
|
0
|
25
|
27.45
|
|
2025-02-19
|
0
|
23
|
-23
|
28.50
|
|
2025-02-03
|
0
|
11
|
-11
|
26.45
|
|
2025-01-21
|
0
|
1
|
-1
|
26.40
|
|
2025-01-07
|
7
|
0
|
7
|
28.10
|
|
2025-01-06
|
2
|
0
|
2
|
27.80
|
|
2025-01-03
|
23
|
0
|
23
|
27.80
|
|
2025-01-02
|
4
|
0
|
4
|
28.55
|
|
2024-12-26
|
0
|
29
|
-29
|
29.50
|
|
2024-12-12
|
0
|
31
|
-31
|
30.50
|
|
2024-12-05
|
5
|
0
|
5
|
30.20
|
|
2024-12-04
|
0
|
6
|
-6
|
30.55
|
|
2024-12-02
|
6
|
0
|
6
|
29.70
|
|
2024-11-25
|
0
|
6
|
-6
|
30.80
|
|
2024-11-20
|
5
|
0
|
5
|
29.50
|
|
2024-11-05
|
0
|
6
|
-6
|
32.40
|
|
2024-10-28
|
24
|
0
|
24
|
33.25
|
|
2024-10-23
|
0
|
29
|
-29
|
34.75
|
|
2024-09-26
|
22
|
8
|
14
|
34.00
|
|
2024-09-09
|
0
|
5
|
-5
|
30.20
|
|
2024-09-04
|
5
|
0
|
5
|
29.60
|
|
2024-09-03
|
0
|
5
|
-5
|
31.15
|
|
2024-08-28
|
0
|
2
|
-2
|
30.80
|
|
2024-08-16
|
0
|
6
|
-6
|
30.65
|
|
2024-08-15
|
0
|
5
|
-5
|
29.30
|
|
2024-07-26
|
10
|
0
|
10
|
32.00
|
| 合計 | 396 | 441 | -45 | |
