| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
12
|
-7
|
77.50
|
|
2026-07-08
|
1
|
20
|
-19
|
81.40
|
|
2026-06-25
|
20
|
0
|
20
|
77.60
|
|
2026-06-17
|
9
|
20
|
-11
|
81.80
|
|
2026-01-20
|
0
|
11
|
-11
|
57.50
|
|
2026-01-19
|
11
|
0
|
11
|
58.40
|
|
2026-01-16
|
0
|
5
|
-5
|
58.10
|
|
2026-01-14
|
0
|
5
|
-5
|
58.00
|
|
2025-08-14
|
3
|
0
|
3
|
66.20
|
|
2025-05-14
|
0
|
77
|
-77
|
62.30
|
|
2025-05-09
|
0
|
18
|
-18
|
50.10
|
|
2025-03-25
|
4
|
0
|
4
|
65.90
|
|
2025-03-21
|
12
|
0
|
12
|
67.60
|
|
2025-03-19
|
10
|
0
|
10
|
67.60
|
|
2025-03-18
|
7
|
0
|
7
|
68.50
|
|
2025-03-17
|
3
|
0
|
3
|
67.80
|
|
2025-03-13
|
6
|
0
|
6
|
67.00
|
|
2025-03-11
|
10
|
0
|
10
|
67.10
|
|
2025-03-10
|
11
|
0
|
11
|
69.20
|
|
2025-03-07
|
10
|
0
|
10
|
69.00
|
|
2025-03-06
|
10
|
0
|
10
|
70.80
|
|
2025-02-18
|
1
|
11
|
-10
|
75.50
|
|
2025-02-17
|
1
|
27
|
-26
|
74.90
|
|
2025-02-14
|
10
|
5
|
5
|
71.70
|
|
2024-12-31
|
0
|
30
|
-30
|
75.10
|
|
2024-12-30
|
0
|
35
|
-35
|
71.90
|
|
2024-12-26
|
19
|
0
|
19
|
70.60
|
|
2024-12-25
|
39
|
5
|
34
|
71.40
|
|
2024-12-24
|
13
|
64
|
-51
|
71.80
|
|
2024-12-23
|
0
|
8
|
-8
|
70.70
|
|
2024-12-19
|
8
|
0
|
8
|
70.30
|
|
2024-12-18
|
0
|
9
|
-9
|
70.70
|
|
2024-12-16
|
56
|
14
|
42
|
70.90
|
|
2024-12-03
|
0
|
93
|
-93
|
76.10
|
|
2024-12-02
|
6
|
0
|
6
|
69.20
|
|
2024-11-28
|
10
|
6
|
4
|
69.70
|
|
2024-11-27
|
23
|
0
|
23
|
69.50
|
|
2024-11-25
|
0
|
4
|
-4
|
72.30
|
|
2024-11-21
|
30
|
3
|
27
|
72.50
|
|
2024-11-20
|
2
|
14
|
-12
|
74.50
|
|
2024-11-12
|
19
|
1
|
18
|
74.40
|
|
2024-11-08
|
30
|
0
|
30
|
78.00
|
|
2024-11-07
|
3
|
19
|
-16
|
83.60
|
|
2024-11-06
|
1
|
25
|
-24
|
80.80
|
|
2024-11-04
|
20
|
0
|
20
|
75.40
|
|
2024-10-30
|
4
|
14
|
-10
|
88.60
|
|
2024-10-29
|
0
|
8
|
-8
|
86.80
|
|
2024-10-16
|
9
|
0
|
9
|
86.80
|
|
2024-10-14
|
15
|
0
|
15
|
89.10
|
|
2024-10-11
|
14
|
0
|
14
|
89.40
|
|
2024-10-07
|
1
|
46
|
-45
|
93.50
|
|
2024-10-04
|
28
|
0
|
28
|
89.30
|
|
2024-10-01
|
5
|
28
|
-23
|
92.00
|
|
2024-09-30
|
11
|
0
|
11
|
89.20
|
|
2024-09-27
|
12
|
0
|
12
|
89.60
|
|
2024-09-26
|
0
|
9
|
-9
|
90.10
|
|
2024-09-13
|
0
|
6
|
-6
|
88.90
|
|
2024-09-11
|
11
|
0
|
11
|
87.40
|
|
2024-09-03
|
22
|
2
|
20
|
93.90
|
|
2024-08-30
|
13
|
0
|
13
|
98.00
|
|
2024-08-28
|
12
|
1
|
11
|
103.00
|
|
2024-08-27
|
1
|
22
|
-21
|
109.00
|
| 合計 | 581 | 677 | -96 | |
