| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
0
|
7
|
39.85
|
|
2026-07-21
|
8
|
0
|
8
|
39.90
|
|
2026-07-15
|
11
|
4
|
7
|
40.30
|
|
2026-07-07
|
2
|
0
|
2
|
39.30
|
|
2026-06-25
|
0
|
2
|
-2
|
39.70
|
|
2026-06-24
|
0
|
2
|
-2
|
39.80
|
|
2026-06-17
|
0
|
15
|
-15
|
40.75
|
|
2026-06-16
|
0
|
18
|
-18
|
40.45
|
|
2026-06-04
|
0
|
49
|
-49
|
40.45
|
|
2026-05-22
|
23
|
0
|
23
|
39.25
|
|
2026-05-15
|
20
|
0
|
20
|
39.50
|
|
2026-05-14
|
13
|
0
|
13
|
40.00
|
|
2026-05-12
|
10
|
0
|
10
|
39.95
|
|
2026-05-08
|
11
|
0
|
11
|
40.10
|
|
2026-05-07
|
10
|
0
|
10
|
40.55
|
|
2026-05-06
|
0
|
6
|
-6
|
41.80
|
|
2026-05-04
|
1
|
6
|
-5
|
40.15
|
|
2026-04-29
|
3
|
0
|
3
|
39.80
|
|
2026-04-28
|
5
|
0
|
5
|
39.70
|
|
2026-04-22
|
13
|
0
|
13
|
41.15
|
|
2026-04-16
|
0
|
6
|
-6
|
41.65
|
|
2026-04-14
|
60
|
0
|
60
|
42.25
|
|
2026-04-13
|
0
|
53
|
-53
|
45.30
|
|
2026-04-10
|
0
|
24
|
-24
|
41.20
|
|
2026-04-07
|
0
|
22
|
-22
|
39.80
|
|
2026-04-02
|
0
|
8
|
-8
|
39.80
|
|
2026-03-31
|
0
|
1
|
-1
|
39.35
|
|
2026-03-27
|
6
|
0
|
6
|
39.60
|
|
2026-03-26
|
0
|
4
|
-4
|
39.90
|
|
2026-03-23
|
13
|
48
|
-35
|
38.90
|
|
2026-03-20
|
10
|
0
|
10
|
39.55
|
|
2026-03-19
|
2
|
0
|
2
|
39.60
|
|
2026-03-17
|
10
|
0
|
10
|
40.05
|
|
2026-03-16
|
4
|
0
|
4
|
40.10
|
|
2026-03-13
|
4
|
0
|
4
|
40.00
|
|
2026-02-23
|
0
|
35
|
-35
|
41.05
|
|
2026-02-11
|
20
|
17
|
3
|
41.20
|
|
2026-02-09
|
42
|
0
|
42
|
40.30
|
|
2026-02-05
|
0
|
60
|
-60
|
41.50
|
|
2026-02-03
|
3
|
0
|
3
|
39.95
|
|
2026-02-02
|
3
|
0
|
3
|
40.20
|
|
2026-01-29
|
20
|
0
|
20
|
41.05
|
|
2026-01-28
|
14
|
0
|
14
|
41.35
|
|
2026-01-27
|
10
|
0
|
10
|
41.25
|
|
2026-01-19
|
0
|
6
|
-6
|
41.15
|
|
2026-01-14
|
0
|
4
|
-4
|
42.15
|
|
2026-01-13
|
6
|
0
|
6
|
42.10
|
|
2026-01-02
|
0
|
13
|
-13
|
43.10
|
|
2025-12-26
|
0
|
5
|
-5
|
43.15
|
|
2025-12-24
|
2
|
0
|
2
|
42.75
|
|
2025-12-22
|
27
|
0
|
27
|
43.10
|
|
2025-12-19
|
10
|
0
|
10
|
43.10
|
|
2025-12-17
|
3
|
0
|
3
|
42.95
|
|
2025-12-15
|
3
|
0
|
3
|
43.40
|
|
2025-12-09
|
5
|
0
|
5
|
43.15
|
|
2025-12-08
|
10
|
0
|
10
|
43.25
|
|
2025-12-05
|
3
|
0
|
3
|
43.70
|
|
2025-12-04
|
0
|
4
|
-4
|
44.25
|
|
2025-11-28
|
0
|
8
|
-8
|
43.90
|
|
2025-11-27
|
0
|
3
|
-3
|
43.45
|
|
2025-11-25
|
5
|
0
|
5
|
43.00
|
|
2025-11-19
|
22
|
1
|
21
|
43.25
|
|
2025-11-18
|
21
|
0
|
21
|
43.90
|
|
2025-11-17
|
0
|
5
|
-5
|
45.00
|
|
2025-11-14
|
0
|
6
|
-6
|
44.80
|
|
2025-11-13
|
2
|
0
|
2
|
44.15
|
|
2025-11-10
|
0
|
2
|
-2
|
44.00
|
|
2025-11-06
|
0
|
32
|
-32
|
45.00
|
|
2025-11-05
|
1
|
12
|
-11
|
44.50
|
|
2025-10-31
|
0
|
3
|
-3
|
44.35
|
|
2025-10-30
|
0
|
2
|
-2
|
44.25
|
|
2025-10-23
|
0
|
7
|
-7
|
44.65
|
|
2025-10-21
|
0
|
42
|
-42
|
44.70
|
|
2025-10-20
|
0
|
9
|
-9
|
44.90
|
|
2025-10-17
|
0
|
29
|
-29
|
44.70
|
|
2025-10-14
|
48
|
0
|
48
|
44.15
|
|
2025-10-09
|
0
|
4
|
-4
|
45.60
|
|
2025-10-02
|
5
|
0
|
5
|
45.10
|
|
2025-10-01
|
3
|
0
|
3
|
45.50
|
|
2025-09-26
|
10
|
0
|
10
|
45.55
|
|
2025-09-24
|
10
|
0
|
10
|
46.25
|
|
2025-09-23
|
5
|
0
|
5
|
46.55
|
|
2025-09-18
|
4
|
0
|
4
|
46.90
|
|
2025-09-16
|
3
|
11
|
-8
|
46.65
|
|
2025-09-12
|
13
|
0
|
13
|
46.60
|
|
2025-09-10
|
0
|
10
|
-10
|
47.35
|
|
2025-09-08
|
0
|
8
|
-8
|
47.70
|
|
2025-09-05
|
3
|
0
|
3
|
47.30
|
|
2025-09-04
|
0
|
41
|
-41
|
47.50
|
|
2025-08-28
|
5
|
0
|
5
|
46.65
|
|
2025-08-26
|
19
|
0
|
19
|
46.65
|
|
2025-08-25
|
7
|
0
|
7
|
46.80
|
|
2025-08-22
|
12
|
0
|
12
|
46.75
|
|
2025-08-20
|
24
|
0
|
24
|
46.80
|
|
2025-08-19
|
12
|
0
|
12
|
47.50
|
|
2025-08-15
|
10
|
0
|
10
|
48.30
|
|
2025-08-13
|
6
|
26
|
-20
|
48.50
|
|
2025-08-12
|
25
|
0
|
25
|
49.75
|
|
2025-08-06
|
0
|
45
|
-45
|
51.30
|
|
2025-07-09
|
0
|
3
|
-3
|
49.45
|
|
2025-07-03
|
2
|
0
|
2
|
50.90
|
|
2025-07-02
|
1
|
0
|
1
|
50.50
|
|
2025-06-11
|
0
|
14
|
-14
|
51.00
|
|
2025-06-04
|
14
|
7
|
7
|
49.85
|
|
2025-06-03
|
2
|
0
|
2
|
49.00
|
|
2025-06-02
|
11
|
0
|
11
|
49.95
|
|
2025-05-29
|
5
|
0
|
5
|
51.20
|
|
2025-05-28
|
8
|
0
|
8
|
51.00
|
|
2025-05-27
|
11
|
0
|
11
|
50.70
|
|
2025-05-26
|
5
|
0
|
5
|
51.40
|
|
2025-05-23
|
0
|
10
|
-10
|
52.30
|
|
2025-05-21
|
10
|
0
|
10
|
51.60
|
|
2025-05-19
|
14
|
0
|
14
|
52.30
|
|
2025-05-16
|
0
|
12
|
-12
|
52.80
|
|
2025-05-09
|
0
|
10
|
-10
|
51.60
|
|
2025-04-01
|
4
|
0
|
4
|
55.80
|
|
2025-03-25
|
4
|
0
|
4
|
58.60
|
|
2025-03-24
|
0
|
4
|
-4
|
59.10
|
|
2025-03-20
|
22
|
0
|
22
|
60.00
|
|
2025-03-14
|
56
|
14
|
42
|
58.80
|
|
2025-03-13
|
4
|
0
|
4
|
60.00
|
|
2025-02-21
|
0
|
11
|
-11
|
61.30
|
|
2025-02-05
|
25
|
0
|
25
|
60.30
|
|
2025-02-04
|
21
|
0
|
21
|
60.00
|
|
2025-01-21
|
31
|
46
|
-15
|
63.10
|
|
2025-01-20
|
19
|
41
|
-22
|
62.70
|
|
2025-01-15
|
8
|
0
|
8
|
54.90
|
|
2025-01-09
|
3
|
0
|
3
|
57.40
|
|
2025-01-08
|
4
|
0
|
4
|
59.20
|
|
2024-12-18
|
0
|
31
|
-31
|
61.60
|
|
2024-11-15
|
0
|
43
|
-43
|
58.20
|
|
2024-11-12
|
23
|
0
|
23
|
57.70
|
|
2024-11-11
|
11
|
0
|
11
|
58.50
|
|
2024-11-08
|
10
|
0
|
10
|
58.00
|
|
2024-11-07
|
5
|
0
|
5
|
59.00
|
|
2024-11-06
|
5
|
0
|
5
|
59.10
|
|
2024-11-01
|
0
|
5
|
-5
|
60.30
|
|
2024-10-30
|
5
|
1
|
4
|
59.00
|
|
2024-10-29
|
0
|
26
|
-26
|
59.50
|
|
2024-10-28
|
2
|
10
|
-8
|
59.40
|
|
2024-09-25
|
3
|
0
|
3
|
59.80
|
|
2024-08-15
|
5
|
0
|
5
|
56.60
|
|
2024-07-26
|
25
|
0
|
25
|
65.50
|
| 合計 | 1080 | 1006 | 74 | |
