| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
125
|
6
|
119
|
194.50
|
|
2026-07-17
|
87
|
5
|
82
|
184.00
|
|
2026-06-23
|
100
|
23
|
77
|
233.00
|
|
2026-06-22
|
1
|
196
|
-195
|
229.50
|
|
2026-05-27
|
169
|
14
|
155
|
202.50
|
|
2026-05-21
|
24
|
1193
|
-1169
|
208.00
|
|
2026-05-14
|
176
|
44
|
132
|
198.50
|
|
2026-05-11
|
10
|
178
|
-168
|
195.50
|
|
2026-05-06
|
269
|
14
|
255
|
181.50
|
|
2026-04-29
|
115
|
27
|
88
|
168.50
|
|
2026-04-28
|
225
|
30
|
195
|
176.50
|
|
2026-04-27
|
718
|
29
|
689
|
186.50
|
|
2026-04-23
|
11
|
363
|
-352
|
168.50
|
|
2026-04-20
|
11
|
192
|
-181
|
174.50
|
|
2026-04-17
|
160
|
1
|
159
|
159.00
|
|
2026-03-31
|
25
|
0
|
25
|
141.00
|
|
2026-03-30
|
76
|
0
|
76
|
146.50
|
|
2026-02-26
|
9
|
165
|
-156
|
168.00
|
|
2026-02-11
|
167
|
8
|
159
|
162.00
|
|
2026-01-30
|
56
|
3
|
53
|
167.00
|
|
2026-01-27
|
1
|
91
|
-90
|
178.50
|
|
2026-01-16
|
0
|
49
|
-49
|
166.50
|
|
2026-01-13
|
19
|
1
|
18
|
167.50
|
|
2026-01-12
|
14
|
0
|
14
|
170.50
|
|
2025-12-23
|
75
|
2
|
73
|
164.00
|
|
2025-12-16
|
177
|
3
|
174
|
172.00
|
|
2025-11-12
|
5
|
157
|
-152
|
173.00
|
|
2025-10-29
|
8
|
93
|
-85
|
184.50
|
|
2025-10-22
|
44
|
210
|
-166
|
178.00
|
|
2025-09-30
|
58
|
5
|
53
|
158.50
|
|
2025-09-25
|
54
|
9
|
45
|
164.00
|
|
2025-09-24
|
167
|
3
|
164
|
169.50
|
|
2025-09-22
|
183
|
27
|
156
|
168.50
|
|
2025-09-04
|
2
|
21
|
-19
|
155.50
|
|
2025-09-03
|
13
|
0
|
13
|
153.50
|
|
2025-06-13
|
14
|
1
|
13
|
177.00
|
|
2025-06-03
|
3
|
100
|
-97
|
163.50
|
|
2025-05-19
|
11
|
201
|
-190
|
180.50
|
|
2025-05-16
|
27
|
0
|
27
|
186.00
|
|
2025-05-14
|
212
|
2
|
210
|
189.50
|
|
2025-05-13
|
53
|
6
|
47
|
186.00
|
|
2025-03-28
|
27
|
4
|
23
|
236.00
|
|
2025-03-25
|
7
|
130
|
-123
|
247.00
|
|
2025-03-17
|
15
|
1
|
14
|
224.50
|
|
2025-03-10
|
8
|
195
|
-187
|
237.00
|
|
2024-12-16
|
10
|
40
|
-30
|
233.00
|
|
2024-12-12
|
11
|
0
|
11
|
230.50
|
|
2024-12-05
|
1
|
126
|
-125
|
227.00
|
|
2024-12-04
|
2
|
127
|
-125
|
224.50
|
|
2024-11-28
|
9
|
3
|
6
|
217.50
|
|
2024-11-06
|
2
|
69
|
-67
|
240.00
|
|
2024-11-05
|
73
|
0
|
73
|
231.00
|
|
2024-09-27
|
1
|
160
|
-159
|
268.00
|
|
2024-09-20
|
158
|
2
|
156
|
261.00
|
|
2024-09-02
|
4
|
163
|
-159
|
298.50
|
|
2024-08-26
|
161
|
1
|
160
|
291.50
|
|
2024-08-14
|
5
|
40
|
-35
|
293.50
|
|
2024-08-12
|
2
|
90
|
-88
|
281.00
|
|
2024-08-08
|
5
|
97
|
-92
|
262.50
|
|
2024-07-30
|
104
|
16
|
88
|
308.00
|
| 合計 | 4279 | 4736 | -457 | |
