| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
40.55
|
|
2026-07-14
|
21
|
0
|
21
|
40.15
|
|
2026-07-13
|
9
|
0
|
9
|
41.15
|
|
2026-07-09
|
21
|
0
|
21
|
41.65
|
|
2026-07-07
|
0
|
45
|
-45
|
43.75
|
|
2026-06-24
|
0
|
5
|
-5
|
40.05
|
|
2026-06-22
|
6
|
0
|
6
|
39.40
|
|
2026-06-17
|
0
|
5
|
-5
|
41.10
|
|
2026-06-10
|
0
|
5
|
-5
|
40.10
|
|
2026-05-28
|
2
|
0
|
2
|
40.00
|
|
2026-05-22
|
29
|
0
|
29
|
41.30
|
|
2026-05-20
|
0
|
10
|
-10
|
42.25
|
|
2026-05-19
|
5
|
0
|
5
|
40.90
|
|
2026-05-18
|
13
|
3
|
10
|
41.55
|
|
2026-05-15
|
1
|
14
|
-13
|
41.85
|
|
2026-05-12
|
16
|
0
|
16
|
42.30
|
|
2026-04-17
|
7
|
0
|
7
|
44.70
|
|
2026-04-13
|
0
|
7
|
-7
|
45.00
|
|
2026-03-27
|
3
|
0
|
3
|
44.95
|
|
2026-03-26
|
1
|
0
|
1
|
45.55
|
|
2026-03-24
|
0
|
4
|
-4
|
46.15
|
|
2026-03-20
|
4
|
0
|
4
|
45.55
|
|
2026-03-17
|
11
|
6
|
5
|
46.25
|
|
2026-03-16
|
6
|
0
|
6
|
46.65
|
|
2026-03-04
|
3
|
6
|
-3
|
47.90
|
|
2026-03-03
|
3
|
0
|
3
|
47.30
|
|
2026-03-02
|
3
|
0
|
3
|
48.45
|
|
2026-02-26
|
3
|
0
|
3
|
49.90
|
|
2025-11-07
|
0
|
1
|
-1
|
53.80
|
|
2025-10-16
|
0
|
5
|
-5
|
52.50
|
|
2025-10-15
|
5
|
0
|
5
|
52.30
|
|
2025-09-05
|
0
|
5
|
-5
|
53.80
|
|
2025-09-04
|
5
|
0
|
5
|
51.90
|
|
2025-08-28
|
0
|
1
|
-1
|
53.50
|
|
2025-08-21
|
0
|
4
|
-4
|
52.00
|
|
2025-08-18
|
4
|
0
|
4
|
52.50
|
|
2025-07-15
|
0
|
0
|
0
|
48.65
|
|
2025-07-14
|
0
|
0
|
0
|
49.80
|
|
2025-07-04
|
0
|
1
|
-1
|
49.30
|
|
2025-06-17
|
1
|
0
|
1
|
49.20
|
|
2025-04-28
|
0
|
6
|
-6
|
55.80
|
|
2025-04-25
|
6
|
0
|
6
|
55.30
|
|
2025-03-24
|
0
|
8
|
-8
|
67.40
|
|
2025-03-21
|
0
|
3
|
-3
|
67.80
|
|
2025-03-19
|
0
|
1
|
-1
|
66.90
|
|
2025-03-18
|
12
|
0
|
12
|
67.40
|
|
2025-03-03
|
0
|
1
|
-1
|
71.50
|
|
2025-02-26
|
1
|
0
|
1
|
70.90
|
|
2025-02-19
|
0
|
8
|
-8
|
69.80
|
|
2025-02-03
|
0
|
9
|
-9
|
68.50
|
|
2024-12-18
|
10
|
0
|
10
|
72.30
|
|
2024-12-12
|
18
|
1
|
17
|
81.20
|
|
2024-12-04
|
2
|
9
|
-7
|
88.60
|
|
2024-12-03
|
6
|
0
|
6
|
84.80
|
|
2024-12-02
|
3
|
0
|
3
|
85.20
|
|
2024-11-29
|
0
|
8
|
-8
|
86.10
|
|
2024-11-28
|
8
|
0
|
8
|
82.20
|
|
2024-11-25
|
0
|
8
|
-8
|
89.60
|
|
2024-11-21
|
8
|
0
|
8
|
85.70
|
|
2024-11-20
|
0
|
35
|
-35
|
87.40
|
|
2024-11-18
|
2
|
0
|
2
|
80.20
|
|
2024-11-15
|
14
|
0
|
14
|
80.00
|
|
2024-11-13
|
0
|
5
|
-5
|
83.60
|
|
2024-11-11
|
5
|
0
|
5
|
84.30
|
|
2024-11-08
|
0
|
5
|
-5
|
84.90
|
|
2024-11-06
|
4
|
0
|
4
|
83.30
|
|
2024-11-05
|
0
|
3
|
-3
|
84.10
|
|
2024-11-04
|
0
|
9
|
-9
|
84.00
|
|
2024-11-01
|
5
|
1
|
4
|
85.40
|
|
2024-10-18
|
4
|
0
|
4
|
87.20
|
|
2024-10-17
|
2
|
0
|
2
|
88.50
|
|
2024-10-16
|
5
|
10
|
-5
|
88.30
|
|
2024-10-14
|
0
|
5
|
-5
|
86.40
|
|
2024-10-11
|
13
|
1
|
12
|
84.90
|
|
2024-10-09
|
7
|
0
|
7
|
88.40
|
|
2024-10-08
|
5
|
1
|
4
|
89.60
|
|
2024-09-27
|
3
|
0
|
3
|
91.50
|
|
2024-09-24
|
0
|
7
|
-7
|
89.30
|
|
2024-09-23
|
4
|
0
|
4
|
91.40
|
|
2024-09-20
|
6
|
0
|
6
|
92.10
|
|
2024-09-13
|
4
|
0
|
4
|
92.50
|
| 合計 | 349 | 271 | 78 | |
