| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
43
|
-42
|
91.00
|
|
2026-07-21
|
222
|
4
|
218
|
90.50
|
|
2026-07-17
|
223
|
1
|
222
|
89.20
|
|
2026-07-16
|
147
|
0
|
147
|
93.50
|
|
2026-07-15
|
55
|
2
|
53
|
96.90
|
|
2026-06-29
|
67
|
270
|
-203
|
106.00
|
|
2026-06-26
|
6
|
550
|
-544
|
100.50
|
|
2026-06-22
|
8
|
291
|
-283
|
103.50
|
|
2026-06-15
|
6
|
193
|
-187
|
103.00
|
|
2026-06-04
|
136
|
53
|
83
|
98.20
|
|
2026-06-03
|
3
|
261
|
-258
|
100.50
|
|
2026-05-29
|
159
|
1
|
158
|
97.00
|
|
2026-05-28
|
369
|
127
|
242
|
97.10
|
|
2026-05-27
|
17
|
131
|
-114
|
98.00
|
|
2026-05-21
|
2
|
32
|
-30
|
95.50
|
|
2026-05-15
|
34
|
2
|
32
|
90.80
|
|
2026-05-11
|
203
|
6
|
197
|
94.80
|
|
2026-05-08
|
105
|
5
|
100
|
95.50
|
|
2026-05-07
|
1
|
31
|
-30
|
100.00
|
|
2026-05-06
|
30
|
6
|
24
|
99.50
|
|
2026-04-30
|
331
|
2
|
329
|
98.40
|
|
2026-04-29
|
230
|
23
|
207
|
102.50
|
|
2026-04-27
|
151
|
61
|
90
|
107.00
|
|
2026-04-23
|
108
|
3
|
105
|
107.00
|
|
2026-04-20
|
21
|
126
|
-105
|
114.50
|
|
2026-04-14
|
2
|
65
|
-63
|
104.50
|
|
2026-04-10
|
51
|
133
|
-82
|
99.10
|
|
2026-03-25
|
35
|
0
|
35
|
94.10
|
|
2026-03-12
|
26
|
1
|
25
|
96.40
|
|
2026-03-05
|
73
|
3
|
70
|
99.00
|
|
2026-02-24
|
4
|
65
|
-61
|
110.00
|
|
2026-02-09
|
53
|
2
|
51
|
104.50
|
|
2026-01-16
|
201
|
18
|
183
|
117.50
|
|
2025-12-08
|
0
|
30
|
-30
|
122.00
|
|
2025-12-01
|
175
|
16
|
159
|
128.00
|
|
2025-06-25
|
6
|
100
|
-94
|
82.00
|
|
2025-06-24
|
101
|
10
|
91
|
82.50
|
|
2025-06-03
|
150
|
43
|
107
|
80.30
|
|
2025-05-29
|
149
|
24
|
125
|
86.70
|
|
2025-05-22
|
23
|
438
|
-415
|
81.60
|
|
2025-05-20
|
155
|
0
|
155
|
71.50
|
|
2025-05-19
|
67
|
4
|
63
|
71.40
|
|
2025-05-16
|
254
|
39
|
215
|
73.00
|
|
2025-03-03
|
11
|
71
|
-60
|
71.50
|
|
2025-02-25
|
90
|
12
|
78
|
75.10
|
| 合計 | 4261 | 3298 | 963 | |
