| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
0
|
6
|
424.00
|
|
2026-07-21
|
0
|
5
|
-5
|
419.50
|
|
2026-04-10
|
14
|
1
|
13
|
454.00
|
|
2026-03-26
|
6
|
0
|
6
|
456.00
|
|
2026-03-19
|
20
|
2
|
18
|
505.00
|
|
2026-03-18
|
23
|
1
|
22
|
483.50
|
|
2026-03-17
|
2
|
9
|
-7
|
467.00
|
|
2026-03-16
|
6
|
0
|
6
|
460.50
|
|
2026-03-13
|
9
|
2
|
7
|
468.50
|
|
2026-02-25
|
0
|
7
|
-7
|
443.00
|
|
2026-02-24
|
6
|
13
|
-7
|
428.50
|
|
2026-01-02
|
0
|
11
|
-11
|
391.50
|
|
2025-12-24
|
5
|
1
|
4
|
379.00
|
|
2025-12-22
|
6
|
2
|
4
|
386.50
|
|
2025-11-06
|
2
|
12
|
-10
|
427.50
|
|
2025-11-04
|
11
|
0
|
11
|
410.00
|
|
2025-11-03
|
0
|
11
|
-11
|
419.00
|
|
2025-10-30
|
11
|
0
|
11
|
409.50
|
|
2025-10-29
|
0
|
11
|
-11
|
413.50
|
|
2025-10-28
|
11
|
0
|
11
|
410.00
|
|
2025-10-16
|
0
|
9
|
-9
|
429.00
|
|
2025-09-23
|
5
|
0
|
5
|
480.50
|
|
2025-09-18
|
0
|
8
|
-8
|
492.00
|
|
2025-09-16
|
7
|
2
|
5
|
483.00
|
|
2025-08-28
|
5
|
2
|
3
|
515.00
|
|
2025-08-25
|
0
|
6
|
-6
|
490.50
|
|
2025-08-21
|
4
|
0
|
4
|
483.50
|
|
2025-08-07
|
4
|
13
|
-9
|
516.00
|
|
2025-08-06
|
6
|
0
|
6
|
492.50
|
|
2025-08-05
|
0
|
8
|
-8
|
509.00
|
|
2025-07-31
|
5
|
0
|
5
|
498.00
|
|
2025-07-17
|
0
|
5
|
-5
|
526.00
|
|
2025-07-09
|
0
|
4
|
-4
|
500.00
|
|
2025-06-26
|
4
|
0
|
4
|
526.00
|
|
2025-06-20
|
4
|
0
|
4
|
500.00
|
|
2025-05-23
|
2
|
0
|
2
|
532.00
|
|
2025-05-21
|
5
|
1
|
4
|
547.00
|
|
2025-05-19
|
4
|
0
|
4
|
532.00
|
|
2025-02-11
|
1
|
7
|
-6
|
699.00
|
|
2025-02-10
|
5
|
1
|
4
|
696.00
|
|
2025-01-15
|
0
|
36
|
-36
|
618.00
|
|
2025-01-14
|
1
|
10
|
-9
|
609.00
|
|
2025-01-09
|
9
|
0
|
9
|
685.00
|
|
2024-12-19
|
9
|
4
|
5
|
779.00
|
|
2024-12-11
|
0
|
4
|
-4
|
723.00
|
|
2024-11-29
|
1
|
16
|
-15
|
720.00
|
|
2024-11-28
|
4
|
1
|
3
|
673.00
|
|
2024-11-27
|
4
|
0
|
4
|
680.00
|
|
2024-11-26
|
5
|
0
|
5
|
703.00
|
|
2024-11-21
|
2
|
11
|
-9
|
714.00
|
|
2024-11-20
|
0
|
4
|
-4
|
700.00
|
|
2024-11-15
|
12
|
4
|
8
|
695.00
|
|
2024-11-14
|
5
|
14
|
-9
|
715.00
|
|
2024-11-13
|
7
|
0
|
7
|
716.00
|
|
2024-11-12
|
5
|
12
|
-7
|
728.00
|
|
2024-11-07
|
20
|
6
|
14
|
720.00
|
|
2024-11-06
|
7
|
16
|
-9
|
763.00
|
|
2024-11-05
|
9
|
0
|
9
|
752.00
|
|
2024-11-04
|
4
|
10
|
-6
|
778.00
|
|
2024-10-30
|
7
|
1
|
6
|
758.00
|
|
2024-10-24
|
5
|
0
|
5
|
824.00
|
|
2024-10-23
|
0
|
5
|
-5
|
852.00
|
|
2024-10-01
|
2
|
0
|
2
|
832.00
|
|
2024-09-24
|
16
|
0
|
16
|
798.00
|
|
2024-09-23
|
5
|
0
|
5
|
886.00
|
|
2024-09-20
|
7
|
1
|
6
|
984.00
|
|
2024-09-12
|
2
|
11
|
-9
|
913.00
|
|
2024-09-10
|
4
|
0
|
4
|
805.00
|
|
2024-09-04
|
10
|
1
|
9
|
825.00
|
|
2024-08-28
|
8
|
4
|
4
|
943.00
|
|
2024-08-07
|
20
|
3
|
17
|
870.00
|
| 合計 | 389 | 328 | 61 | |
